Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ONXGF )

0.1574 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.1574	0	+0.02(+12.43%)
Nov 26, 2024	0.1400	0.1400	0.1400	0.1400	7,250	+0.02(+13.09%)
Nov 22, 2024				0.1238	0	+0.01(+5.27%)
Nov 21, 2024	0.1176	0.1176	0.1176	0.1176	2,562	-0.01(-6.44%)
Nov 15, 2024				0.1257	0	+0.02(+16.71%)
Nov 11, 2024				0.1077	0	-0.01(-5.61%)
Nov 07, 2024				0.1141	0	-0.00(-2.89%)
Nov 06, 2024	0.1175	0.1175	0.1175	0.1175	2,500	-0.02(-16.43%)
Nov 05, 2024	0.1406	0.1406	0.1406	0.1406	250	+0.02(+12.39%)
Nov 01, 2024				0.1251	160	+0.00(+0.00%)
Oct 31, 2024	0.1251	0.1251	0.1251	0.1251	800	-0.02(-11.28%)
Oct 30, 2024	0.1410	0.1410	0.1410	0.1410	400	+0.01(+3.91%)
Oct 24, 2024				0.1357	0	-0.01(-8.87%)
Oct 22, 2024				0.1489	0	+0.00(+0.00%)
Oct 18, 2024				0.1489	0	+0.02(+11.87%)
Oct 15, 2024				0.1331	0	-0.04(-23.90%)
Oct 11, 2024				0.1749	0	-0.02(-10.26%)
Oct 09, 2024				0.1949	28	+0.02(+12.99%)
Oct 07, 2024				0.1725	0	+0.02(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: ONXGF )

Historical Prices