Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.750 UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 3.750 0 +0.03(+0.81%)
Nov 13, 2024 4.070 4.070 3.710 3.720 3,319 -0.09(-2.36%)
Nov 12, 2024 4.000 4.425 3.770 3.810 24,119 -0.28(-6.96%)
Nov 11, 2024 3.900 4.180 3.900 4.095 12,400 +0.21(+5.54%)
Nov 08, 2024 3.880 3.880 3.880 3.880 262 -0.09(-2.27%)
Nov 07, 2024 4.170 4.170 3.860 3.970 1,414 -0.20(-4.80%)
Nov 06, 2024 3.910 4.180 3.910 4.170 4,569 +0.42(+11.20%)
Nov 05, 2024 3.875 3.910 3.750 3.750 1,055 -0.00(-0.08%)
Nov 04, 2024 3.660 3.753 3.610 3.753 9,509 +0.04(+1.16%)
Nov 01, 2024 3.960 4.010 3.700 3.710 5,948 +0.11(+3.06%)
Oct 31, 2024 3.500 3.610 3.500 3.600 3,895 -0.04(-1.10%)
Oct 30, 2024 3.585 3.650 3.585 3.640 10,767 +0.04(+1.11%)
Oct 29, 2024 3.700 3.880 3.575 3.600 8,544 +0.20(+5.88%)
Oct 28, 2024 3.808 3.900 3.150 3.400 32,908 -0.36(-9.57%)
Oct 25, 2024 3.750 3.870 3.750 3.760 7,000 -0.01(-0.13%)
Oct 24, 2024 3.400 3.910 3.400 3.765 13,780 +0.33(+9.77%)
Oct 23, 2024 3.700 3.740 3.400 3.430 8,299 -0.44(-11.37%)
Oct 22, 2024 3.880 3.880 3.870 3.870 653 +0.17(+4.59%)
Oct 21, 2024 4.000 4.000 3.700 3.700 2,575 -0.08(-2.12%)
Oct 18, 2024 3.770 3.825 3.750 3.780 2,978 +0.08(+2.16%)
Oct 17, 2024 3.770 3.840 3.700 3.700 1,153 -0.20(-5.25%)
Oct 16, 2024 4.180 4.180 3.710 3.905 1,446 +0.19(+5.26%)
Oct 15, 2024 3.700 4.000 3.700 3.710 3,545 -0.46(-11.03%)
Oct 14, 2024 3.600 4.190 3.600 4.170 16,156 +0.09(+2.21%)
Oct 11, 2024 3.880 4.080 3.645 4.080 10,677 +0.18(+4.62%)
Oct 10, 2024 4.240 4.240 3.900 3.900 5,286 -0.10(-2.50%)
Oct 09, 2024 3.800 4.000 3.590 4.000 20,638 +0.07(+1.78%)
Oct 08, 2024 4.470 4.550 3.710 3.930 39,262 -1.27(-24.42%)
Oct 07, 2024 4.975 5.200 4.730 5.200 22,826 +0.14(+2.77%)
Oct 04, 2024 4.300 5.140 4.300 5.060 20,509 +0.32(+6.75%)
Oct 03, 2024 5.200 5.250 4.290 4.740 34,021 -0.61(-11.40%)
Oct 02, 2024 5.020 5.490 4.520 5.350 135,935 +1.76(+49.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.