Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
39.23
-2.33 (-5.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1137
1196
1131
1179
2,353
+55.30(+4.92%)
Apr 29, 2015
1090
1127
1080
1124
1,440
+64.12(+6.05%)
Apr 28, 2015
1057
1077
1050
1060
1,224
+6.98(+0.66%)
Apr 27, 2015
1050
1060
1026
1053
873
+3.25(+0.31%)
Apr 24, 2015
1059
1059
1031
1049
581
-6.04(-0.57%)
Apr 23, 2015
1060
1071
1048
1055
1,196
-8.37(-0.79%)
Apr 22, 2015
1071
1071
1050
1064
741
-6.97(-0.65%)
Apr 21, 2015
1074
1079
1053
1071
380
-5.57(-0.52%)
Apr 20, 2015
1080
1084
1059
1076
759
-6.51(-0.60%)
Apr 17, 2015
1081
1100
1069
1083
1,140
+17.19(+1.61%)
Apr 16, 2015
1083
1097
1053
1066
708
-9.29(-0.86%)
Apr 15, 2015
1040
1077
1040
1075
704
+22.77(+2.16%)
Apr 14, 2015
1058
1058
1037
1052
654
-7.90(-0.75%)
Apr 13, 2015
1060
1061
1046
1060
964
+4.18(+0.40%)
Apr 10, 2015
1036
1064
1019
1056
1,968
+2.33(+0.22%)
Apr 09, 2015
999.10
1059
999.10
1053
2,415
+61.80(+6.23%)
Apr 08, 2015
995.38
999.37
982.83
991.66
1,877
-3.72(-0.37%)
Apr 07, 2015
947.98
996.21
947.98
995.38
1,231
+50.19(+5.31%)
Apr 06, 2015
970.28
970.28
935.94
945.19
1,928
-30.21(-3.10%)
Apr 02, 2015
993.98
975.40
975.40
975.40
1,590
-25.09(-2.51%)
Apr 01, 2015
993.98
1023
985.15
1000
1,997
+7.44(+0.75%)
Mar 31, 2015
982.37
1000
963.36
993.05
1,188
+23.68(+2.44%)
Mar 30, 2015
1000
1007
969.35
969.38
2,587
-43.19(-4.27%)
Mar 27, 2015
1020
1026
1000
1013
777
-10.22(-1.00%)
Mar 26, 2015
1016
1031
1007
1023
2,184
+19.51(+1.94%)
Mar 25, 2015
946.12
1008
945.19
1003
2,397
+49.77(+5.22%)
Mar 24, 2015
932.18
953.55
931.25
953.51
998
+24.12(+2.59%)
Mar 23, 2015
928.00
933.11
908.94
929.39
1,707
+4.18(+0.45%)
Mar 20, 2015
984.69
991.66
923.35
925.21
1,952
-76.21(-7.61%)
Mar 19, 2015
1007
1014
985.15
1001
841
+0.93(+0.09%)
Mar 18, 2015
1067
1084
992.04
1000
1,880
-66.92(-6.27%)
Mar 17, 2015
1066
1085
1056
1067
636
+2.33(+0.22%)
Mar 16, 2015
1088
1090
1046
1065
967
-36.71(-3.33%)
Mar 13, 2015
1099
1123
1094
1102
886
+3.25(+0.30%)
Mar 12, 2015
1149
1149
1095
1099
1,541
-62.27(-5.36%)
Mar 11, 2015
1166
1173
1150
1161
998
-2.32(-0.20%)
Mar 10, 2015
1175
1175
1148
1163
1,926
+3.25(+0.28%)
Mar 09, 2015
1178
1178
1152
1160
2,081
-31.13(-2.61%)
Mar 06, 2015
1125
1196
1125
1191
3,554
+109.20(+10.09%)
Mar 05, 2015
1085
1085
1050
1082
1,885
-10.22(-0.94%)
Mar 04, 2015
1065
1099
1061
1092
1,591
+31.13(+2.93%)
Mar 03, 2015
1064
1080
1055
1061
1,287
+5.11(+0.48%)
Mar 02, 2015
1069
1069
1021
1056
2,316
-18.59(-1.73%)
Feb 27, 2015
1101
1112
1067
1074
2,268
-26.48(-2.41%)
Feb 26, 2015
1072
1108
1066
1101
2,316
+35.20(+3.30%)
Feb 25, 2015
1067
1069
1032
1066
4,194
-0.35(-0.03%)
Feb 24, 2015
1017
1079
1016
1066
4,724
+59.94(+5.96%)
Feb 23, 2015
1033
1034
1006
1006
4,235
-26.95(-2.61%)
Feb 20, 2015
1064
1066
1029
1033
2,971
-32.43(-3.04%)
Feb 19, 2015
1000
1071
999.10
1065
3,301
+66.36(+6.64%)
Feb 18, 2015
1030
1052
997.38
999.10
4,435
-29.27(-2.85%)
Feb 17, 2015
1026
1036
993.98
1028
3,560
+6.04(+0.59%)
Feb 13, 2015
996.77
1022
1022
1022
2,311
+21.38(+2.14%)
Feb 12, 2015
1033
1042
999.10
1001
2,107
-37.64(-3.62%)
Feb 11, 2015
1028
1059
1015
1039
1,895
+7.43(+0.72%)
Feb 10, 2015
1033
1068
1024
1031
1,646
-8.83(-0.85%)
Feb 09, 2015
1022
1040
1006
1040
2,343
+19.98(+1.96%)
Feb 06, 2015
941.94
1030
941.94
1020
2,967
+82.72(+8.83%)
Feb 05, 2015
970.75
972.56
936.36
937.29
1,000
-35.32(-3.63%)
Feb 04, 2015
971.68
987.94
961.46
972.61
823
+12.08(+1.26%)
Feb 03, 2015
985.62
1007
960.52
960.52
1,610
-25.09(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.