Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.1442 +0.0032 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1443 0.1443 0.1340 0.1410 333,498 -0.00(-2.08%)
Sep 25, 2024 0.1365 0.1450 0.1342 0.1440 553,190 -0.01(-4.32%)
Sep 24, 2024 0.1195 0.1547 0.1191 0.1505 3,529,040 +0.03(+27.43%)
Sep 23, 2024 0.1240 0.1320 0.1167 0.1181 319,136 -0.01(-4.45%)
Sep 20, 2024 0.1199 0.1297 0.1199 0.1236 350,336 +0.00(+2.15%)
Sep 19, 2024 0.1200 0.1279 0.1189 0.1210 544,421 -0.00(-1.79%)
Sep 18, 2024 0.1220 0.1277 0.1220 0.1232 248,705 -0.00(-3.60%)
Sep 17, 2024 0.1210 0.1290 0.1210 0.1278 184,519 +0.01(+6.50%)
Sep 16, 2024 0.1320 0.1370 0.0915 0.1200 389,132 -0.01(-9.23%)
Sep 13, 2024 0.1320 0.1368 0.1320 0.1322 254,758 +0.00(+0.15%)
Sep 12, 2024 0.1339 0.1368 0.1300 0.1320 336,775 +0.00(+0.76%)
Sep 11, 2024 0.1291 0.1349 0.1265 0.1310 679,218 +0.00(+3.48%)
Sep 10, 2024 0.1310 0.1310 0.1251 0.1266 276,741 -0.00(-1.09%)
Sep 09, 2024 0.1240 0.1300 0.1215 0.1280 732,085 +0.00(+2.07%)
Sep 06, 2024 0.1370 0.1375 0.1250 0.1254 431,403 -0.01(-7.11%)
Sep 05, 2024 0.1430 0.1430 0.1300 0.1350 447,179 -0.00(-1.68%)
Sep 04, 2024 0.1319 0.1450 0.1312 0.1373 345,136 +0.01(+4.41%)
Sep 03, 2024 0.1470 0.1471 0.1309 0.1315 521,149 -0.01(-7.26%)
Aug 30, 2024 0.1441 0.1481 0.1338 0.1418 609,462 +0.00(+0.42%)
Aug 29, 2024 0.1465 0.1541 0.1357 0.1412 722,907 -0.01(-4.79%)
Aug 28, 2024 0.1610 0.1650 0.1423 0.1483 1,381,115 -0.01(-4.32%)
Aug 27, 2024 0.1526 0.1589 0.1507 0.1550 574,206 -0.00(-0.26%)
Aug 26, 2024 0.1650 0.1690 0.1514 0.1554 1,139,218 -0.01(-3.48%)
Aug 23, 2024 0.1576 0.1740 0.1521 0.1610 1,313,434 +0.00(+1.13%)
Aug 22, 2024 0.1595 0.1650 0.1470 0.1592 1,564,464 -0.01(-3.52%)
Aug 21, 2024 0.1975 0.1975 0.1500 0.1650 34,426,976 +0.01(+9.93%)
Aug 20, 2024 0.1420 0.1588 0.1340 0.1501 2,176,483 +0.01(+6.30%)
Aug 19, 2024 0.1324 0.1457 0.1250 0.1412 2,017,290 +0.00(+0.79%)
Aug 16, 2024 0.1565 0.1636 0.1310 0.1401 2,212,445 -0.03(-17.54%)
Aug 15, 2024 0.1489 0.1800 0.1450 0.1699 4,462,051 -0.01(-7.16%)
Aug 14, 2024 0.1420 0.1950 0.1411 0.1830 14,089,899 -0.03(-12.36%)
Aug 13, 2024 0.2020 0.2733 0.1748 0.2088 321,579,392 +0.11(+110.06%)
Aug 12, 2024 0.1143 0.1170 0.0963 0.0994 7,963,442 -0.02(-13.94%)
Aug 09, 2024 0.1900 0.2085 0.0991 0.1155 13,485,103 -0.19(-61.79%)
Aug 08, 2024 0.3047 0.3085 0.2800 0.3023 153,816 -0.00(-1.21%)
Aug 07, 2024 0.3130 0.3290 0.2908 0.3060 175,925 -0.01(-2.55%)
Aug 06, 2024 0.3200 0.3600 0.2901 0.3140 378,618 +0.01(+2.35%)
Aug 05, 2024 0.3460 0.3460 0.2700 0.3068 231,337 -0.07(-18.10%)
Aug 02, 2024 0.3690 0.3800 0.3510 0.3746 74,623 -0.00(-0.69%)
Aug 01, 2024 0.4200 0.4190 0.3500 0.3772 201,289 -0.03(-7.78%)
Jul 31, 2024 0.3900 0.4090 0.3880 0.4090 166,747 +0.01(+1.97%)
Jul 30, 2024 0.3900 0.4189 0.3800 0.4011 338,467 +0.03(+7.79%)
Jul 29, 2024 0.3940 0.4101 0.3700 0.3721 349,291 -0.01(-2.26%)
Jul 26, 2024 0.3930 0.4000 0.3510 0.3807 730,872 +0.01(+1.76%)
Jul 25, 2024 0.3710 0.4000 0.3400 0.3741 1,226,777 +0.01(+1.38%)
Jul 24, 2024 0.3990 0.4100 0.3630 0.3690 371,831 -0.03(-6.72%)
Jul 23, 2024 0.4200 0.4200 0.3800 0.3956 354,855 -0.02(-4.67%)
Jul 22, 2024 0.4277 0.4352 0.4050 0.4150 354,310 -0.03(-5.72%)
Jul 19, 2024 0.5005 0.5100 0.4324 0.4402 801,419 -0.08(-15.98%)
Jul 18, 2024 0.5990 0.6099 0.4990 0.5239 766,259 -0.07(-12.01%)
Jul 17, 2024 0.5801 0.6159 0.5342 0.5954 2,192,547 +0.02(+3.55%)
Jul 16, 2024 0.5700 0.6079 0.5500 0.5750 1,146,764 -0.07(-10.16%)
Jul 15, 2024 0.6499 0.6540 0.5620 0.6400 3,725,003 -0.07(-10.25%)
Jul 12, 2024 0.8700 0.9148 0.6123 0.7131 116,262,008 +0.39(+122.15%)
Jul 11, 2024 0.3299 0.3381 0.3000 0.3210 145,681 -0.01(-2.73%)
Jul 10, 2024 0.3699 0.3700 0.3241 0.3300 132,401 -0.04(-11.76%)
Jul 09, 2024 0.3827 0.4065 0.3501 0.3740 129,911 -0.01(-2.60%)
Jul 08, 2024 0.4200 0.4201 0.3650 0.3840 199,281 -0.01(-1.79%)
Jul 05, 2024 0.4800 0.4900 0.3701 0.3910 409,536 -0.18(-31.28%)
Jul 03, 2024 0.5800 0.6085 0.5640 0.5690 10,883 -0.06(-9.68%)
Jul 02, 2024 0.5350 0.6300 0.5200 0.6300 41,665 +0.09(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.