Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

25.30 -0.60 (-2.32%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.99	27.79	25.30	25.30	2,991	-0.60(-2.32%)
Nov 21, 2024	26.90	26.90	24.99	25.90	2,116	-0.59(-2.23%)
Nov 20, 2024	25.00	29.79	24.15	26.49	12,865	+0.99(+3.88%)
Nov 15, 2024				25.50	598	+0.10(+0.39%)
Nov 14, 2024	25.40	25.40	25.40	25.40	298	+0.36(+1.44%)
Nov 13, 2024	25.01	25.04	25.01	25.04	253	+0.04(+0.16%)
Nov 12, 2024	25.00	25.00	25.00	25.00	202	-1.62(-6.09%)
Nov 11, 2024	22.79	26.62	22.79	26.62	1,533	-1.20(-4.31%)
Nov 07, 2024				27.82	2	+2.53(+10.00%)
Nov 06, 2024	25.29	25.29	25.29	25.29	160	+0.29(+1.16%)
Nov 01, 2024				25.00	126	+0.00(+0.00%)
Oct 29, 2024				25.00	121	+0.75(+3.09%)
Oct 22, 2024				24.25	79	-0.92(-3.66%)
Oct 17, 2024				25.17	86	+0.02(+0.08%)
Oct 16, 2024	24.60	25.15	24.60	25.15	3,439	+0.31(+1.27%)
Oct 15, 2024	25.00	25.00	24.84	24.84	3,059	+0.03(+0.14%)
Oct 14, 2024	24.79	24.80	24.79	24.80	395	+0.57(+2.35%)
Oct 11, 2024	24.23	24.23	24.23	24.23	710	+0.06(+0.24%)
Oct 07, 2024				24.17	99	+0.15(+0.61%)
Oct 03, 2024				24.03	0	+0.14(+0.57%)
Sep 30, 2024				23.89	0	+0.12(+0.49%)
Sep 27, 2024	24.38	24.38	23.77	23.77	828	-0.26(-1.10%)
Sep 25, 2024				24.04	2	-0.01(-0.04%)
Sep 24, 2024	23.68	24.05	23.59	24.05	3,439	-0.41(-1.69%)
Sep 23, 2024	25.17	25.17	24.46	24.46	1,419	-0.06(-0.23%)
Sep 20, 2024	24.55	24.55	24.52	24.52	416	-2.83(-10.36%)
Sep 19, 2024	27.35	27.35	27.35	27.35	6,588	+1.84(+7.23%)
Sep 18, 2024	25.10	27.44	25.10	25.51	5,601	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

Historical Prices