Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
26288
26321
26068
26094
0
+0.00(+0.00%)
Dec 30, 2022
26288
26321
26068
26094
0
+0.80(+0.00%)
Dec 29, 2022
26094
0
-246.80(-0.94%)
Dec 28, 2022
26340
0
-107.40(-0.41%)
Dec 27, 2022
26448
0
+42.00(+0.16%)
Dec 26, 2022
26406
0
+170.70(+0.65%)
Dec 25, 2022
26235
0
+0.00(+0.00%)
Dec 24, 2022
26208
26292
26106
26235
0
+0.00(+0.00%)
Dec 23, 2022
26208
26292
26106
26235
0
-272.70(-1.03%)
Dec 22, 2022
26508
0
+120.20(+0.46%)
Dec 21, 2022
26388
0
-849.90(-3.12%)
Dec 19, 2022
27238
0
-289.50(-1.05%)
Dec 18, 2022
27527
0
+0.00(+0.00%)
Dec 17, 2022
27707
27713
27489
27527
0
+0.00(+0.00%)
Dec 16, 2022
27707
27713
27489
27527
0
-524.60(-1.87%)
Dec 15, 2022
28052
0
-104.50(-0.37%)
Dec 14, 2022
28156
0
+201.40(+0.72%)
Dec 13, 2022
27955
0
+112.50(+0.40%)
Dec 12, 2022
27842
0
-58.70(-0.21%)
Dec 09, 2022
27634
27953
27634
27901
0
+0.00(+0.00%)
Dec 08, 2022
27901
0
+214.60(+0.78%)
Dec 07, 2022
27686
0
-199.50(-0.72%)
Dec 06, 2022
27886
0
+65.50(+0.24%)
Dec 05, 2022
27820
0
+42.50(+0.15%)
Dec 04, 2022
27778
0
+0.00(+0.00%)
Dec 03, 2022
27983
27983
27662
27778
0
+0.00(+0.00%)
Dec 02, 2022
27983
27983
27662
27778
0
-448.20(-1.59%)
Dec 01, 2022
28226
0
+257.10(+0.92%)
Nov 30, 2022
27969
0
-58.80(-0.21%)
Nov 29, 2022
28028
0
-135.00(-0.48%)
Nov 28, 2022
28163
0
-120.20(-0.42%)
Nov 27, 2022
28283
0
+0.00(+0.00%)
Nov 26, 2022
28399
28400
28264
28283
0
+0.00(+0.00%)
Nov 25, 2022
28399
28400
28264
28283
0
-100.10(-0.35%)
Nov 24, 2022
28383
0
+267.40(+0.95%)
Nov 23, 2022
28116
0
+0.00(+0.00%)
Nov 22, 2022
28060
28203
28038
28116
0
+170.90(+0.61%)
Nov 21, 2022
27945
0
+45.00(+0.16%)
Nov 20, 2022
27900
0
+0.00(+0.00%)
Nov 19, 2022
28010
28045
27878
27900
0
+0.00(+0.00%)
Nov 18, 2022
28010
28045
27878
27900
0
-30.80(-0.11%)
Nov 17, 2022
27931
0
-97.70(-0.35%)
Nov 16, 2022
28028
0
+38.10(+0.14%)
Nov 15, 2022
27990
0
+26.70(+0.10%)
Nov 14, 2022
27964
0
-300.10(-1.06%)
Nov 13, 2022
28264
0
+0.00(+0.00%)
Nov 12, 2022
27869
28330
27837
28264
0
+0.00(+0.00%)
Nov 11, 2022
27869
28330
27837
28264
0
+817.50(+2.98%)
Nov 10, 2022
27446
0
-270.30(-0.98%)
Nov 09, 2022
27716
0
-155.70(-0.56%)
Nov 07, 2022
27872
0
+344.50(+1.25%)
Nov 06, 2022
27528
0
+327.90(+1.21%)
Nov 03, 2022
27200
0
-463.70(-1.68%)
Nov 01, 2022
27562
27693
27547
27663
0
-15.50(-0.06%)
Oct 31, 2022
27615
27683
27526
27679
0
+91.40(+0.33%)
Oct 30, 2022
27404
27603
27393
27588
0
+482.30(+1.78%)
Oct 27, 2022
27097
27266
26981
27105
0
-240.00(-0.88%)
Oct 26, 2022
27407
27450
27331
27345
0
-86.60(-0.32%)
Oct 25, 2022
27411
27578
27405
27432
0
+181.50(+0.67%)
Oct 24, 2022
27113
27338
27073
27250
0
+275.40(+1.02%)
Oct 23, 2022
27233
27309
26975
26975
0
+84.30(+0.31%)
Oct 20, 2022
26904
26985
26869
26891
0
-116.40(-0.43%)
Oct 19, 2022
26982
27093
26872
27007
0
-250.40(-0.92%)
Oct 18, 2022
27225
27371
27193
27257
0
+101.30(+0.37%)
Oct 17, 2022
27168
27230
26910
27156
0
+380.30(+1.42%)
Oct 16, 2022
26785
26815
26649
26776
0
-315.00(-1.16%)
Oct 13, 2022
26599
27180
26595
27091
0
+853.40(+3.25%)
Oct 12, 2022
26398
26408
26237
26237
0
-159.40(-0.60%)
Oct 11, 2022
26353
26496
26313
26397
0
-4.40(-0.02%)
Oct 10, 2022
26757
26760
26370
26401
0
-714.90(-2.64%)
Oct 06, 2022
26976
27199
26922
27116
0
-195.20(-0.71%)
Oct 05, 2022
27138
27399
27138
27311
0
+190.80(+0.70%)
Oct 04, 2022
27211
27217
27031
27120
0
+128.30(+0.48%)
Oct 03, 2022
26654
26994
26634
26992
0
+776.40(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.