Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,179.46
-49.65 (-0.13%)
Daily Price
Updated: 10:18 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
22977
0
-354.80(-1.52%)
Oct 28, 2020
23171
23374
23171
23332
0
-86.60(-0.37%)
Oct 27, 2020
23373
23451
23334
23418
0
-67.30(-0.29%)
Oct 26, 2020
23377
23486
23232
23486
0
-8.50(-0.04%)
Oct 25, 2020
23521
23573
23476
23494
0
-22.30(-0.09%)
Oct 22, 2020
23559
23588
23469
23517
0
+42.30(+0.18%)
Oct 21, 2020
23526
23556
23436
23474
0
-165.20(-0.70%)
Oct 20, 2020
23616
23702
23611
23640
0
+72.50(+0.31%)
Oct 19, 2020
23588
23675
23518
23567
0
-104.10(-0.44%)
Oct 18, 2020
23544
23707
23544
23671
0
+260.50(+1.11%)
Oct 15, 2020
23478
23539
23383
23411
0
-96.60(-0.41%)
Oct 14, 2020
23548
23581
23458
23507
0
-119.50(-0.51%)
Oct 13, 2020
23546
23657
23519
23627
0
+24.90(+0.11%)
Oct 12, 2020
23668
23668
23491
23602
0
+43.10(+0.18%)
Oct 11, 2020
23589
23598
23501
23559
0
-61.00(-0.26%)
Oct 08, 2020
23714
23726
23553
23620
0
-27.40(-0.12%)
Oct 07, 2020
23506
23702
23478
23647
0
+224.30(+0.96%)
Oct 06, 2020
23272
23433
23272
23423
0
-10.90(-0.05%)
Oct 05, 2020
23420
23441
23331
23434
0
+121.60(+0.52%)
Oct 04, 2020
23254
23377
23253
23312
0
+282.20(+1.23%)
Oct 01, 2020
23295
23366
22951
23030
0
-155.20(-0.67%)
Sep 30, 2020
23185
23185
23185
23185
0
+0.00(+0.00%)
Sep 29, 2020
23479
23522
23171
23185
0
-354.00(-1.50%)
Sep 28, 2020
23410
23623
23348
23539
0
+27.50(+0.12%)
Sep 27, 2020
23392
23516
23303
23512
0
+307.00(+1.32%)
Sep 24, 2020
23217
23273
23155
23205
0
+116.80(+0.51%)
Sep 23, 2020
23215
23235
23040
23088
0
-258.70(-1.11%)
Sep 22, 2020
23246
23370
23154
23346
0
-13.80(-0.06%)
Sep 17, 2020
23321
23398
23290
23360
0
+40.90(+0.18%)
Sep 16, 2020
23417
23446
23272
23319
0
-156.10(-0.66%)
Sep 15, 2020
23425
23506
23397
23476
0
+20.60(+0.09%)
Sep 14, 2020
23439
23478
23351
23455
0
-104.40(-0.44%)
Sep 13, 2020
23431
23582
23429
23559
0
+152.80(+0.65%)
Sep 10, 2020
23115
23413
23115
23406
0
+171.00(+0.74%)
Sep 09, 2020
23194
23250
23134
23236
0
+203.00(+0.88%)
Sep 08, 2020
22967
23059
22879
23032
0
-241.60(-1.04%)
Sep 07, 2020
23189
23278
23130
23274
0
+184.20(+0.80%)
Sep 06, 2020
23146
23218
23087
23090
0
-115.50(-0.50%)
Sep 03, 2020
23130
23258
23099
23205
0
-260.10(-1.11%)
Sep 02, 2020
23524
23580
23426
23466
0
+218.30(+0.94%)
Sep 01, 2020
23261
23287
23171
23247
0
+109.10(+0.47%)
Aug 31, 2020
23090
23207
23048
23138
0
-1.70(-0.01%)
Aug 30, 2020
23147
23342
23103
23140
0
+257.10(+1.12%)
Aug 27, 2020
23232
23376
22595
22883
0
-326.20(-1.41%)
Aug 26, 2020
23311
23323
23178
23209
0
-82.00(-0.35%)
Aug 25, 2020
23257
23349
23203
23291
0
-5.90(-0.03%)
Aug 24, 2020
23243
23431
23225
23297
0
+311.30(+1.35%)
Aug 23, 2020
22913
23013
22862
22986
0
+65.20(+0.28%)
Aug 20, 2020
23023
23135
22920
22920
0
+39.70(+0.17%)
Aug 19, 2020
23004
23078
22852
22881
0
-230.00(-1.00%)
Aug 18, 2020
22998
23150
22954
23111
0
+59.50(+0.26%)
Aug 17, 2020
23098
23128
22949
23051
0
-45.70(-0.20%)
Aug 16, 2020
23190
23249
23068
23097
0
-192.60(-0.83%)
Aug 13, 2020
23324
23339
23223
23289
0
+39.80(+0.17%)
Aug 12, 2020
23123
23317
23112
23250
0
+405.60(+1.78%)
Aug 11, 2020
22747
22874
22671
22844
0
+93.80(+0.41%)
Aug 10, 2020
22506
22761
22497
22750
0
+420.30(+1.88%)
Aug 06, 2020
22434
22436
22205
22330
0
-88.30(-0.39%)
Aug 05, 2020
22472
22588
22363
22418
0
-96.60(-0.43%)
Aug 04, 2020
22480
22554
22356
22515
0
-58.90(-0.26%)
Aug 03, 2020
22380
22604
22380
22574
0
+378.30(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.