Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
24786
24856
24550
24644
0
+0.00(+0.00%)
Apr 28, 2020
24786
24856
24550
24644
0
+363.50(+1.50%)
Apr 27, 2020
24031
24319
24030
24280
0
+448.80(+1.88%)
Apr 24, 2020
23845
23957
23730
23831
0
+0.00(+0.00%)
Apr 23, 2020
23845
23957
23730
23831
0
-62.10(-0.26%)
Apr 22, 2020
23540
23939
23483
23893
0
+99.80(+0.42%)
Apr 21, 2020
24248
24248
23676
23794
0
-536.40(-2.20%)
Apr 20, 2020
24504
24504
24226
24330
0
-50.00(-0.21%)
Apr 17, 2020
24458
24667
24309
24380
0
+0.00(+0.00%)
Apr 16, 2020
24458
24667
24309
24380
0
+234.70(+0.97%)
Apr 15, 2020
24500
24604
24090
24145
0
-290.10(-1.19%)
Apr 14, 2020
24348
24546
24283
24435
0
+135.10(+0.56%)
Apr 09, 2020
24181
24309
24045
24300
0
+0.00(+0.00%)
Apr 08, 2020
24181
24309
24045
24300
0
+47.00(+0.19%)
Apr 07, 2020
24093
24262
23796
24253
0
+504.20(+2.12%)
Apr 06, 2020
23559
23833
23272
23749
0
+513.00(+2.21%)
Apr 03, 2020
23073
23236
23031
23236
0
+0.00(+0.00%)
Apr 02, 2020
23073
23236
23031
23236
0
+150.30(+0.65%)
Apr 01, 2020
23366
23540
22948
23086
0
-517.70(-2.19%)
Mar 31, 2020
23613
23628
23238
23604
0
+428.40(+1.85%)
Mar 30, 2020
23021
23492
22973
23175
0
-309.20(-1.32%)
Mar 27, 2020
23768
23791
23354
23484
0
+0.00(+0.00%)
Mar 26, 2020
23768
23791
23354
23484
0
-42.90(-0.18%)
Mar 25, 2020
23256
23569
23062
23527
0
+863.70(+3.81%)
Mar 24, 2020
22498
22753
22383
22664
0
+967.40(+4.46%)
Mar 23, 2020
21660
22064
21660
21696
0
-1109.00(-4.86%)
Mar 20, 2020
22147
22805
22147
22805
0
+0.00(+0.00%)
Mar 19, 2020
22147
22805
22147
22805
0
+513.30(+2.30%)
Mar 18, 2020
23023
23425
22167
22292
0
-971.90(-4.18%)
Mar 17, 2020
23002
23401
22676
23264
0
+200.10(+0.87%)
Mar 16, 2020
23318
23632
22842
23064
0
-969.30(-4.03%)
Mar 13, 2020
22519
24184
22519
24033
0
+0.00(+0.00%)
Mar 12, 2020
22519
24184
22519
24033
0
-1198.70(-4.75%)
Mar 11, 2020
25460
25493
25140
25232
0
-160.90(-0.63%)
Mar 10, 2020
25286
25579
24979
25392
0
+352.00(+1.41%)
Mar 09, 2020
25134
25321
24948
25040
0
-1106.20(-4.23%)
Mar 06, 2020
26398
26409
26084
26147
0
+0.00(+0.00%)
Mar 05, 2020
26398
26409
26084
26147
0
-75.40(-0.29%)
Mar 04, 2020
26322
26372
26038
26222
0
-62.70(-0.24%)
Mar 03, 2020
26419
26528
26233
26285
0
-6.90(-0.03%)
Mar 02, 2020
26078
26376
26078
26292
0
+161.80(+0.62%)
Feb 28, 2020
26249
26314
25989
26130
0
+0.00(+0.00%)
Feb 27, 2020
26249
26314
25989
26130
0
-566.60(-2.12%)
Feb 26, 2020
26480
26776
26480
26696
0
-196.70(-0.73%)
Feb 25, 2020
26722
26914
26667
26893
0
+72.30(+0.27%)
Feb 24, 2020
27105
27105
26813
26821
0
-487.90(-1.79%)
Feb 21, 2020
27450
27484
27265
27309
0
+0.00(+0.00%)
Feb 20, 2020
27450
27484
27265
27309
0
-347.00(-1.25%)
Feb 19, 2020
27486
27698
27449
27656
0
+125.60(+0.46%)
Feb 18, 2020
27766
27771
27496
27530
0
-429.40(-1.54%)
Feb 17, 2020
27767
28056
27767
27960
0
+144.00(+0.52%)
Feb 14, 2020
27699
27961
27696
27816
0
+0.00(+0.00%)
Feb 13, 2020
27699
27961
27696
27816
0
-8.10(-0.03%)
Feb 12, 2020
27717
27892
27615
27824
0
+239.80(+0.87%)
Feb 11, 2020
27514
27675
27437
27584
0
+342.60(+1.26%)
Feb 10, 2020
27092
27315
27045
27241
0
-163.00(-0.59%)
Feb 07, 2020
27356
27411
27224
27404
0
+0.00(+0.00%)
Feb 06, 2020
27356
27411
27224
27404
0
+617.60(+2.31%)
Feb 05, 2020
26869
26926
26642
26787
0
+110.70(+0.41%)
Feb 04, 2020
26492
26730
26492
26676
0
+319.00(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.