Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Frankfurt Index (IX: DAX )

12,542.44 UNCHANGED
Daily Price Updated: 11:45 AM EDT, Sep 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2020 12999 12999 12505 12542 0 -573.81(-4.37%)
Sep 18, 2020 13211 13263 13116 13116 0 +0.00(+0.00%)
Sep 17, 2020 13211 13263 13116 13116 0 -139.12(-1.05%)
Sep 16, 2020 13224 13277 13182 13255 0 +37.70(+0.29%)
Sep 15, 2020 13221 13263 13138 13218 0 +24.01(+0.18%)
Sep 14, 2020 13330 13339 13160 13194 0 -9.18(-0.07%)
Sep 11, 2020 13199 13255 13117 13203 0 +0.00(+0.00%)
Sep 10, 2020 13199 13255 13117 13203 0 -34.37(-0.26%)
Sep 09, 2020 12991 13258 12973 13237 0 +268.88(+2.07%)
Sep 08, 2020 13126 13148 12857 12968 0 -131.95(-1.01%)
Sep 07, 2020 12931 13118 12921 13100 0 +257.62(+2.01%)
Sep 04, 2020 12916 13127 12754 12843 0 +0.00(+0.00%)
Sep 03, 2020 12916 13127 12754 12843 0 -400.77(-3.03%)
Sep 02, 2020 13072 13303 13062 13243 0 +269.18(+2.07%)
Sep 01, 2020 13037 13127 12850 12974 0 +28.87(+0.22%)
Aug 31, 2020 13104 13148 12924 12945 0 -87.82(-0.67%)
Aug 28, 2020 13141 13147 12951 13033 0 +0.00(+0.00%)
Aug 27, 2020 13141 13147 12951 13033 0 -156.95(-1.19%)
Aug 26, 2020 13042 13192 13011 13190 0 +128.53(+0.98%)
Aug 25, 2020 13137 13222 13061 13062 0 -4.92(-0.04%)
Aug 24, 2020 12946 13104 12925 13067 0 +301.74(+2.36%)
Aug 21, 2020 12879 12911 12634 12765 0 +0.00(+0.00%)
Aug 20, 2020 12879 12911 12634 12765 0 -212.53(-1.64%)
Aug 19, 2020 12839 12981 12834 12977 0 +95.57(+0.74%)
Aug 18, 2020 12837 13053 12807 12882 0 -38.90(-0.30%)
Aug 17, 2020 12925 12961 12848 12921 0 +19.32(+0.15%)
Aug 14, 2020 12965 12971 12798 12901 0 +0.00(+0.00%)
Aug 13, 2020 12965 12971 12798 12901 0 -157.29(-1.20%)
Aug 12, 2020 12917 13101 12879 13059 0 +111.74(+0.86%)
Aug 11, 2020 12807 13046 12802 12947 0 +259.36(+2.04%)
Aug 10, 2020 12729 12753 12606 12688 0 +12.65(+0.10%)
Aug 07, 2020 12635 12692 12517 12675 0 +0.00(+0.00%)
Aug 06, 2020 12635 12692 12517 12675 0 +14.63(+0.12%)
Aug 05, 2020 12667 12757 12633 12660 0 +59.38(+0.47%)
Aug 04, 2020 12744 12769 12528 12601 0 -46.11(-0.36%)
Aug 03, 2020 12374 12699 12366 12647 0 +333.62(+2.71%)
Jul 31, 2020 12403 12525 12313 12313 0 +0.00(+0.00%)
Jul 30, 2020 12403 12525 12313 12313 0 -508.90(-3.97%)
Jul 29, 2020 12820 12864 12790 12822 0 -13.02(-0.10%)
Jul 28, 2020 12886 12936 12746 12835 0 -3.38(-0.03%)
Jul 27, 2020 12866 12909 12811 12839 0 -6.85(-0.05%)
Jul 24, 2020 12919 12936 12812 12846 0 +7.45(+0.06%)
Jul 23, 2020 12919 12936 12812 12838 0 -266.19(-2.03%)
Jul 22, 2020 13165 13198 13067 13104 0 -67.58(-0.51%)
Jul 21, 2020 13195 13314 13147 13172 0 +124.91(+0.96%)
Jul 20, 2020 12898 13064 12812 13047 0 +127.31(+0.99%)
Jul 17, 2020 12915 12954 12870 12920 0 +0.00(+0.00%)
Jul 16, 2020 12915 12954 12870 12920 0 -11.37(-0.09%)
Jul 15, 2020 12812 13000 12773 12931 0 +233.62(+1.84%)
Jul 14, 2020 12642 12698 12536 12697 0 -102.61(-0.80%)
Jul 13, 2020 12817 12836 12689 12800 0 +166.26(+1.32%)
Jul 10, 2020 12442 12650 12417 12634 0 +0.00(+0.00%)
Jul 09, 2020 12442 12650 12417 12634 0 +138.90(+1.11%)
Jul 08, 2020 12543 12670 12463 12495 0 -121.99(-0.97%)
Jul 07, 2020 12660 12661 12525 12617 0 -116.65(-0.92%)
Jul 06, 2020 12775 12843 12655 12733 0 +205.27(+1.64%)
Jul 03, 2020 12645 12650 12476 12528 0 +0.00(+0.00%)
Jul 02, 2020 12645 12650 12476 12528 0 +267.61(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.