Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1589 1593 1576 1592 0 -46.40(-2.83%)
Mar 30, 2020 1643 1646 1637 1639 0 -28.40(-1.70%)
Mar 29, 2020 1663 1674 1656 1667 0 +13.00(+0.79%)
Mar 28, 2020 1653 1661 1631 1654 0 +0.00(+0.00%)
Mar 27, 2020 1653 1661 1631 1654 0 +16.60(+1.01%)
Mar 26, 2020 1640 1646 1633 1637 0 -2.70(-0.16%)
Mar 25, 2020 1642 1646 1634 1640 0 -39.40(-2.35%)
Mar 24, 2020 1666 1683 1665 1680 0 +108.90(+6.93%)
Mar 23, 2020 1564 1575 1560 1571 0 +74.90(+5.01%)
Mar 22, 2020 1505 1511 1485 1496 0 -5.40(-0.36%)
Mar 21, 2020 1472 1519 1458 1501 0 +0.00(+0.00%)
Mar 20, 2020 1472 1519 1458 1501 0 +29.30(+1.99%)
Mar 19, 2020 1472 1476 1458 1472 0 -13.70(-0.92%)
Mar 18, 2020 1487 1490 1474 1486 0 -53.10(-3.45%)
Mar 17, 2020 1528 1547 1528 1539 0 +23.90(+1.58%)
Mar 16, 2020 1513 1518 1497 1515 0 -41.00(-2.64%)
Mar 15, 2020 1564 1575 1540 1556 0 +26.80(+1.75%)
Mar 14, 2020 1583 1598 1504 1529 0 +0.00(+0.00%)
Mar 13, 2020 1583 1598 1504 1529 0 -45.80(-2.91%)
Mar 12, 2020 1583 1583 1571 1575 0 -66.30(-4.04%)
Mar 11, 2020 1633 1642 1633 1641 0 -11.90(-0.72%)
Mar 10, 2020 1649 1654 1649 1653 0 -16.90(-1.01%)
Mar 09, 2020 1680 1681 1667 1670 0 -25.80(-1.52%)
Mar 08, 2020 1693 1702 1680 1696 0 +21.40(+1.28%)
Mar 06, 2020 1673 1693 1642 1674 0 +0.00(+0.00%)
Mar 05, 2020 1673 1693 1642 1674 0 +36.20(+2.21%)
Mar 04, 2020 1638 1641 1637 1638 0 -11.00(-0.67%)
Mar 03, 2020 1640 1654 1638 1649 0 +57.10(+3.59%)
Mar 02, 2020 1586 1594 1586 1592 0 +9.80(+0.62%)
Mar 01, 2020 1593 1594 1576 1582 0 -5.20(-0.33%)
Feb 28, 2020 1646 1651 1564 1587 0 +20.60(+1.31%)
Feb 27, 2020 1567 0 -76.70(-4.67%)
Feb 26, 2020 1643 1645 1640 1643 0 +2.90(+0.18%)
Feb 25, 2020 1637 1641 1636 1640 0 -36.10(-2.15%)
Feb 24, 2020 1677 0 +6.50(+0.39%)
Feb 23, 2020 1656 1684 1655 1670 0 +24.20(+1.47%)
Feb 21, 2020 1624 1652 1622 1646 0 -2.90(-0.18%)
Feb 20, 2020 1649 0 +33.50(+2.07%)
Feb 19, 2020 1615 1615 1613 1615 0 +11.00(+0.69%)
Feb 18, 2020 1605 1605 1604 1604 0 +16.70(+1.05%)
Feb 17, 2020 1585 1589 1582 1588 0 +3.50(+0.22%)
Feb 16, 2020 1585 1586 1583 1584 0 -2.80(-0.18%)
Feb 14, 2020 1579 1588 1576 1587 0 +0.50(+0.03%)
Feb 13, 2020 1586 0 +17.50(+1.12%)
Feb 12, 2020 1570 1570 1569 1569 0 -1.60(-0.10%)
Feb 11, 2020 1571 1572 1570 1570 0 -5.90(-0.37%)
Feb 10, 2020 1576 1576 1575 1576 0 +2.30(+0.15%)
Feb 09, 2020 1576 1576 1573 1574 0 +0.30(+0.02%)
Feb 07, 2020 1571 1578 1564 1574 0 +0.40(+0.03%)
Feb 06, 2020 1573 0 +14.40(+0.92%)
Feb 05, 2020 1560 1560 1558 1559 0 +2.50(+0.16%)
Feb 04, 2020 1556 1557 1556 1556 0 -26.90(-1.70%)
Feb 03, 2020 1582 1584 1581 1583 0 -10.30(-0.65%)
Feb 02, 2020 1598 1598 1592 1594 0 +0.30(+0.02%)
Jan 31, 2020 1578 1596 1575 1593 0 +5.50(+0.35%)
Jan 30, 2020 1588 0 +12.10(+0.77%)
Jan 29, 2020 1577 1577 1575 1576 0 +7.10(+0.45%)
Jan 28, 2020 1566 1569 1565 1569 0 -11.20(-0.71%)
Jan 27, 2020 1581 1581 1580 1580 0 -3.70(-0.23%)
Jan 26, 2020 1580 1588 1579 1584 0 +12.30(+0.78%)
Jan 24, 2020 1563 1576 1556 1571 0 -0.60(-0.04%)
Jan 23, 2020 1572 0 +11.70(+0.75%)
Jan 22, 2020 1559 1561 1558 1560 0 +3.40(+0.22%)
Jan 21, 2020 1559 1560 1557 1557 0 -3.70(-0.24%)
Jan 20, 2020 1557 1563 1556 1560 0 +3.20(+0.21%)
Jan 19, 2020 1557 1559 1556 1557 0 +0.00(+0.00%)
Jan 17, 2020 1553 1561 1549 1557 0 -3.00(-0.19%)
Jan 16, 2020 1560 0 +4.80(+0.31%)
Jan 15, 2020 1557 1557 1555 1556 0 +8.00(+0.52%)
Jan 14, 2020 1547 1548 1546 1548 0 -1.40(-0.09%)
Jan 13, 2020 1549 1550 1548 1549 0 -10.90(-0.70%)
Jan 12, 2020 1563 1563 1560 1560 0 -3.40(-0.22%)
Jan 10, 2020 1553 1564 1547 1563 0 +3.10(+0.20%)
Jan 09, 2020 1560 0 +2.60(+0.17%)
Jan 08, 2020 1558 1558 1556 1558 0 -21.50(-1.36%)
Jan 07, 2020 1579 1581 1576 1579 0 +12.40(+0.79%)
Jan 06, 2020 1567 1568 1566 1567 0 -13.90(-0.88%)
Jan 05, 2020 1563 1591 1562 1580 0 +25.30(+1.63%)
Jan 03, 2020 1532 1557 1530 1555 0 +2.80(+0.18%)
Jan 02, 2020 1552 0 +30.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.