Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1135 1134 1135 0 +3.70(+0.33%)
Aug 30, 2015 1134 1131 1131 0 -2.40(-0.21%)
Aug 29, 2015 1140 1123 1133 0 +0.00(+0.00%)
Aug 28, 2015 1140 1123 1133 0 +7.90(+0.70%)
Aug 27, 2015 1125 1124 1125 0 +2.70(+0.24%)
Aug 26, 2015 1126 1122 1123 0 -19.70(-1.72%)
Aug 25, 2015 1144 1140 1142 0 -10.70(-0.93%)
Aug 24, 2015 1156 1150 1153 0 -8.20(-0.71%)
Aug 23, 2015 1165 1160 1161 0 +1.40(+0.12%)
Aug 22, 2015 1168 1148 1160 0 +0.00(+0.00%)
Aug 21, 2015 1168 1148 1160 0 +5.40(+0.47%)
Aug 20, 2015 1155 1153 1154 0 +22.20(+1.96%)
Aug 19, 2015 1134 1132 1132 0 +15.60(+1.40%)
Aug 18, 2015 1118 1116 1117 0 +0.50(+0.04%)
Aug 17, 2015 1117 1116 1116 0 +2.30(+0.21%)
Aug 16, 2015 1114 1113 1114 0 +0.70(+0.06%)
Aug 15, 2015 1120 1111 1113 0 +0.00(+0.00%)
Aug 14, 2015 1120 1111 1113 0 -1.00(-0.09%)
Aug 13, 2015 1115 1114 1114 0 -9.60(-0.85%)
Aug 12, 2015 1125 1124 1124 0 +15.80(+1.43%)
Aug 11, 2015 1108 1108 1108 0 +4.60(+0.42%)
Aug 10, 2015 1104 1103 1103 0 +11.80(+1.08%)
Aug 09, 2015 1094 1091 1092 0 -1.70(-0.16%)
Aug 08, 2015 1099 1081 1093 0 +0.00(+0.00%)
Aug 07, 2015 1099 1081 1093 0 +4.30(+0.39%)
Aug 06, 2015 1089 1088 1089 0 +4.50(+0.41%)
Aug 05, 2015 1085 1084 1084 0 -1.90(-0.17%)
Aug 04, 2015 1087 1086 1086 0 +1.60(+0.15%)
Aug 03, 2015 1085 1082 1085 0 -9.00(-0.82%)
Aug 02, 2015 1096 1094 1094 0 -1.20(-0.11%)
Aug 01, 2015 1103 1079 1095 0 +0.00(+0.00%)
Jul 31, 2015 1103 1079 1095 0 +7.90(+0.73%)
Jul 30, 2015 1088 1087 1087 0 -8.90(-0.81%)
Jul 29, 2015 1096 1094 1096 0 +1.30(+0.12%)
Jul 28, 2015 1095 1094 1095 0 +1.10(+0.10%)
Jul 27, 2015 1095 1093 1094 0 -1.60(-0.15%)
Jul 26, 2015 1100 1094 1095 0 -3.30(-0.30%)
Jul 25, 2015 1101 1072 1098 0 +0.00(+0.00%)
Jul 24, 2015 1101 1072 1098 0 +8.70(+0.80%)
Jul 23, 2015 1091 1089 1090 0 -3.90(-0.36%)
Jul 22, 2015 1094 1093 1094 0 -7.90(-0.72%)
Jul 21, 2015 1102 1100 1102 0 +4.60(+0.42%)
Jul 20, 2015 1099 1096 1097 0 -34.20(-3.02%)
Jul 19, 2015 1132 1128 1131 0 -1.10(-0.10%)
Jul 18, 2015 1154 1121 1132 0 +0.00(+0.00%)
Jul 17, 2015 1154 1121 1132 0 -11.50(-1.01%)
Jul 16, 2015 1149 1138 1144 0 -4.20(-0.37%)
Jul 15, 2015 1153 1141 1148 0 -7.20(-0.62%)
Jul 14, 2015 1161 1149 1155 0 -1.20(-0.10%)
Jul 13, 2015 1162 1151 1156 0 -5.20(-0.45%)
Jul 12, 2015 1169 1156 1162 0 -0.70(-0.06%)
Jul 11, 2015 1164 1156 1162 0 +0.00(+0.00%)
Jul 10, 2015 1164 1156 1162 0 +3.90(+0.34%)
Jul 09, 2015 1160 1156 1158 0 +1.70(+0.15%)
Jul 08, 2015 1159 1156 1157 0 +2.80(+0.24%)
Jul 07, 2015 1154 1151 1154 0 -15.40(-1.32%)
Jul 06, 2015 1170 1168 1169 0 -4.10(-0.35%)
Jul 05, 2015 1174 1171 1173 0 +5.60(+0.48%)
Jul 04, 2015 1169 1164 1168 0 +0.00(+0.00%)
Jul 03, 2015 1169 1164 1168 0 +2.70(+0.23%)
Jul 02, 2015 1166 1164 1165 0 -2.70(-0.23%)
Jul 01, 2015 1168 1167 1168 0 -4.00(-0.34%)
Jun 30, 2015 1172 0 -7.50(-0.64%)
Jun 29, 2015 1180 1179 1179 0 -5.70(-0.48%)
Jun 28, 2015 1188 1181 1185 0 +11.30(+0.96%)
Jun 27, 2015 1178 1167 1174 0 +0.00(+0.00%)
Jun 26, 2015 1178 1167 1174 0 +0.50(+0.04%)
Jun 25, 2015 1173 1172 1173 0 -1.20(-0.10%)
Jun 24, 2015 1175 1174 1174 0 -3.10(-0.26%)
Jun 23, 2015 1178 1177 1178 0 -7.50(-0.63%)
Jun 22, 2015 1186 1185 1185 0 -13.50(-1.13%)
Jun 21, 2015 1201 1196 1198 0 -1.30(-0.11%)
Jun 20, 2015 1204 1198 1200 0 +0.00(+0.00%)
Jun 19, 2015 1204 1198 1200 0 -1.20(-0.10%)
Jun 18, 2015 1202 1201 1201 0 +16.90(+1.43%)
Jun 17, 2015 1185 1183 1184 0 +2.90(+0.25%)
Jun 16, 2015 1182 1181 1181 0 -3.70(-0.31%)
Jun 15, 2015 1186 1185 1185 0 +0.60(+0.05%)
Jun 14, 2015 1186 1180 1184 0 +3.50(+0.30%)
Jun 13, 2015 1184 1176 1181 0 +0.00(+0.00%)
Jun 12, 2015 1184 1176 1181 0 -0.40(-0.03%)
Jun 11, 2015 1181 1181 1181 0 -4.20(-0.35%)
Jun 10, 2015 1186 1185 1185 0 +9.50(+0.81%)
Jun 09, 2015 1177 1176 1176 0 +3.20(+0.27%)
Jun 08, 2015 1174 1172 1173 0 +3.00(+0.26%)
Jun 07, 2015 1171 1168 1170 0 -2.10(-0.18%)
Jun 06, 2015 1178 1162 1172 0 +0.00(+0.00%)
Jun 05, 2015 1178 1162 1172 0 -4.40(-0.37%)
Jun 04, 2015 1177 1176 1176 0 -9.00(-0.76%)
Jun 03, 2015 1186 1185 1185 0 -8.10(-0.68%)
Jun 02, 2015 1194 1193 1193 0 +4.00(+0.34%)
Jun 01, 2015 1190 1189 1189 0 -3.30(-0.28%)
May 31, 2015 1198 1190 1193 0 +2.10(+0.18%)
May 30, 2015 1194 1186 1190 0 +0.00(+0.00%)
May 29, 2015 1194 1186 1190 0 +1.50(+0.13%)
May 28, 2015 1189 1188 1189 0 +1.80(+0.15%)
May 27, 2015 1188 1187 1187 0 +0.40(+0.03%)
May 26, 2015 1187 1186 1187 0 -20.20(-1.67%)
May 25, 2015 1208 1202 1207 0 +2.90(+0.24%)
May 24, 2015 1205 1203 1204 0 -1.30(-0.11%)
May 23, 2015 1215 1201 1205 0 +0.00(+0.00%)
May 22, 2015 1215 1201 1205 0 -0.40(-0.03%)
May 21, 2015 1206 1206 1206 0 -3.90(-0.32%)
May 20, 2015 1210 1209 1210 0 +1.40(+0.12%)
May 19, 2015 1209 1207 1208 0 -16.50(-1.35%)
May 18, 2015 1226 1225 1225 0 +0.30(+0.02%)
May 17, 2015 1225 1223 1224 0 +1.50(+0.12%)
May 16, 2015 1226 1211 1223 0 +0.00(+0.00%)
May 15, 2015 1226 1211 1223 0 +1.70(+0.14%)
May 14, 2015 1222 1221 1221 0 +6.90(+0.57%)
May 13, 2015 1215 1214 1214 0 +22.20(+1.86%)
May 12, 2015 1193 1192 1192 0 +9.90(+0.84%)
May 11, 2015 1183 1182 1182 0 -5.50(-0.46%)
May 10, 2015 1189 1187 1188 0 +0.50(+0.04%)
May 09, 2015 1193 1180 1187 0 +0.00(+0.00%)
May 08, 2015 1193 1180 1187 0 +4.20(+0.35%)
May 07, 2015 1184 1183 1183 0 -8.70(-0.73%)
May 06, 2015 1192 1190 1192 0 -1.70(-0.14%)
May 05, 2015 1194 1192 1194 0 +5.80(+0.49%)
May 04, 2015 1188 1187 1188 0 +10.80(+0.92%)
May 03, 2015 1179 1177 1177 0 -0.50(-0.04%)
May 02, 2015 1184 1168 1177 0 +0.00(+0.00%)
May 01, 2015 1184 1168 1177 0 -5.70(-0.48%)
Apr 30, 2015 1184 1183 1183 0 -20.20(-1.68%)
Apr 29, 2015 1205 1203 1203 0 -7.80(-0.64%)
Apr 28, 2015 1212 1211 1211 0 +9.80(+0.82%)
Apr 27, 2015 1202 1201 1201 0 +22.60(+1.92%)
Apr 26, 2015 1179 1178 1179 0 -1.20(-0.10%)
Apr 25, 2015 1195 1174 1180 0 +0.00(+0.00%)
Apr 24, 2015 1195 1174 1180 0 -13.10(-1.10%)
Apr 23, 2015 1194 1193 1193 0 +5.80(+0.49%)
Apr 22, 2015 1187 1187 1187 0 -15.10(-1.26%)
Apr 21, 2015 1203 1202 1202 0 +7.20(+0.60%)
Apr 20, 2015 1197 1195 1195 0 -9.60(-0.80%)
Apr 19, 2015 1206 1203 1205 0 +1.40(+0.12%)
Apr 18, 2015 1208 1197 1203 0 +0.00(+0.00%)
Apr 17, 2015 1208 1197 1203 0 +5.00(+0.42%)
Apr 16, 2015 1199 1198 1198 0 -4.90(-0.41%)
Apr 15, 2015 1203 1202 1203 0 +10.50(+0.88%)
Apr 14, 2015 1193 1192 1193 0 -5.80(-0.48%)
Apr 13, 2015 1199 1198 1198 0 -8.90(-0.74%)
Apr 12, 2015 1208 1207 1207 0 -0.40(-0.03%)
Apr 11, 2015 1211 1193 1208 0 +0.00(+0.00%)
Apr 10, 2015 1211 1193 1208 0 +13.70(+1.15%)
Apr 09, 2015 1195 1194 1194 0 -8.40(-0.70%)
Apr 08, 2015 1203 1202 1202 0 -7.00(-0.58%)
Apr 07, 2015 1210 1208 1210 0 -5.40(-0.44%)
Apr 06, 2015 1215 1214 1215 0 -2.60(-0.21%)
Apr 05, 2015 1218 1213 1218 0 +16.60(+1.38%)
Apr 02, 2015 1207 1195 1201 0 +0.00(+0.00%)
Apr 01, 2015 1207 1195 1201 0 +17.70(+1.50%)
Mar 31, 2015 1184 1183 1183 0 -2.90(-0.24%)
Mar 30, 2015 1186 1186 1186 0 -11.20(-0.94%)
Mar 29, 2015 1198 1196 1197 0 -2.50(-0.21%)
Mar 27, 2015 1206 1192 1200 0 +0.00(+0.00%)
Mar 26, 2015 1206 1192 1200 0 +5.10(+0.43%)
Mar 25, 2015 1195 1194 1195 0 +2.60(+0.22%)
Mar 24, 2015 1193 1192 1192 0 +3.00(+0.25%)
Mar 23, 2015 1189 1188 1189 0 +3.90(+0.33%)
Mar 22, 2015 1186 1183 1185 0 +0.60(+0.05%)
Mar 20, 2015 1187 1168 1185 0 +0.00(+0.00%)
Mar 19, 2015 1187 1168 1185 0 +17.30(+1.48%)
Mar 18, 2015 1169 1166 1167 0 +18.60(+1.62%)
Mar 17, 2015 1149 1148 1149 0 -5.80(-0.50%)
Mar 16, 2015 1154 1153 1154 0 -0.50(-0.04%)
Mar 15, 2015 1158 1155 1155 0 +2.60(+0.23%)
Mar 13, 2015 1161 1150 1152 0 +0.00(+0.00%)
Mar 12, 2015 1161 1150 1152 0 -1.70(-0.15%)
Mar 11, 2015 1155 1154 1154 0 -7.40(-0.64%)
Mar 10, 2015 1162 1160 1162 0 -5.00(-0.43%)
Mar 09, 2015 1167 1166 1166 0 -2.50(-0.21%)
Mar 08, 2015 1170 1166 1169 0 +4.70(+0.40%)
Mar 06, 2015 1200 1163 1164 0 +0.00(+0.00%)
Mar 05, 2015 1200 1163 1164 0 -36.20(-3.02%)
Mar 04, 2015 1201 1200 1200 0 -4.10(-0.34%)
Mar 03, 2015 1205 1203 1205 0 -1.30(-0.11%)
Mar 02, 2015 1206 1205 1206 0 -7.40(-0.61%)
Mar 01, 2015 1215 1213 1213 0 +0.20(+0.02%)
Feb 27, 2015 1219 1204 1213 0 +0.00(+0.00%)
Feb 26, 2015 1213 0 +8.40(+0.70%)
Feb 25, 2015 1205 1204 1205 0 +3.30(+0.27%)
Feb 24, 2015 1202 1201 1201 0 -1.10(-0.09%)
Feb 23, 2015 1203 1202 1202 0 +1.20(+0.10%)
Feb 22, 2015 1204 1201 1201 0 -3.60(-0.30%)
Feb 20, 2015 1215 1198 1205 0 +0.00(+0.00%)
Feb 19, 2015 1205 0 -7.10(-0.59%)
Feb 18, 2015 1215 1212 1212 0 +4.10(+0.34%)
Feb 17, 2015 1237 1203 1208 0 -25.00(-2.03%)
Feb 16, 2015 1237 1227 1233 0 +3.90(+0.32%)
Feb 15, 2015 1229 1227 1229 0 +1.90(+0.15%)
Feb 13, 2015 1235 1222 1227 0 +0.00(+0.00%)
Feb 12, 2015 1227 0 +8.90(+0.73%)
Feb 11, 2015 1219 1218 1218 0 -16.10(-1.30%)
Feb 10, 2015 1234 1234 1234 0 -7.20(-0.58%)
Feb 09, 2015 1239 1242 0 +6.10(+0.49%)
Feb 08, 2015 1237 1234 1235 0 +0.80(+0.06%)
Feb 06, 2015 1269 1228 1235 0 +0.00(+0.00%)
Feb 05, 2015 1235 0 -35.70(-2.81%)
Feb 04, 2015 1271 1270 1270 0 +7.80(+0.62%)
Feb 03, 2015 1263 1261 1262 0 -12.60(-0.99%)
Feb 02, 2015 1276 1275 1275 0 -5.90(-0.46%)
Feb 01, 2015 1283 1280 1281 0 +1.80(+0.14%)
Jan 30, 2015 1285 1258 1279 0 +0.00(+0.00%)
Jan 29, 2015 1279 0 -6.70(-0.52%)
Jan 28, 2015 1286 0 -6.50(-0.50%)
Jan 27, 2015 1293 1292 1292 0 +11.50(+0.90%)
Jan 26, 2015 1282 1280 1281 0 -13.10(-1.01%)
Jan 25, 2015 1296 1293 1294 0 +1.40(+0.11%)
Jan 23, 2015 1303 1284 1293 0 +0.00(+0.00%)
Jan 22, 2015 1293 0 -0.20(-0.02%)
Jan 21, 2015 1294 1292 1293 0 -0.90(-0.07%)
Jan 20, 2015 1295 1294 1294 0 +17.70(+1.39%)
Jan 19, 2015 1282 1272 1276 0 -2.90(-0.23%)
Jan 18, 2015 1282 1278 1279 0 +2.00(+0.16%)
Jan 16, 2015 1282 1255 1277 0 +0.00(+0.00%)
Jan 15, 2015 1277 0 +46.50(+3.78%)
Jan 14, 2015 1230 1229 1230 0 -1.50(-0.12%)
Jan 13, 2015 1232 1231 1232 0 -1.10(-0.09%)
Jan 12, 2015 1234 1232 1233 0 +7.30(+0.60%)
Jan 11, 2015 1226 1223 1226 0 +9.60(+0.79%)
Jan 09, 2015 1224 1207 1216 0 +0.00(+0.00%)
Jan 08, 2015 1216 0 +3.90(+0.32%)
Jan 07, 2015 1213 1211 1212 0 -5.30(-0.44%)
Jan 06, 2015 1219 1217 1218 0 +14.40(+1.20%)
Jan 05, 2015 1204 1202 1203 0 +15.50(+1.31%)
Jan 04, 2015 1189 1186 1188 0 +1.40(+0.12%)
Jan 02, 2015 1195 1167 1186 0 +0.00(+0.00%)
Jan 01, 2015 1186 0 +2.10(+0.18%)
Dec 31, 2014 1204 1180 1184 0 +0.00(+0.00%)
Dec 30, 2014 1204 1180 1184 0 +0.60(+0.05%)
Dec 29, 2014 1184 1182 1184 0 -12.30(-1.03%)
Dec 28, 2014 1196 1194 1196 0 +0.50(+0.04%)
Dec 26, 2014 1199 1175 1195 0 +0.00(+0.00%)
Dec 25, 2014 1195 0 +21.80(+1.86%)
Dec 24, 2014 1181 1173 1174 0 +0.00(+0.00%)
Dec 23, 2014 1174 1173 1174 0 -3.20(-0.27%)
Dec 22, 2014 1177 1175 1177 0 -17.70(-1.48%)
Dec 21, 2014 1196 1194 1194 0 -1.60(-0.13%)
Dec 19, 2014 1202 1193 1196 0 +0.00(+0.00%)
Dec 18, 2014 1196 0 +6.70(+0.56%)
Dec 17, 2014 1190 1188 1189 0 -7.60(-0.63%)
Dec 16, 2014 1197 1195 1197 0 -0.30(-0.03%)
Dec 15, 2014 1198 1194 1197 0 -25.10(-2.05%)
Dec 14, 2014 1225 1222 1222 0 -0.20(-0.02%)
Dec 12, 2014 1229 1215 1222 0 +0.00(+0.00%)
Dec 11, 2014 1222 0 -5.30(-0.43%)
Dec 10, 2014 1228 1226 1228 0 -2.90(-0.24%)
Dec 09, 2014 1233 1230 1231 0 +26.80(+2.23%)
Dec 08, 2014 1204 1202 1204 0 +15.10(+1.27%)
Dec 07, 2014 1191 1188 1189 0 -1.60(-0.13%)
Dec 05, 2014 1208 1186 1190 0 +0.00(+0.00%)
Dec 04, 2014 1190 0 -17.60(-1.46%)
Dec 03, 2014 1210 1207 1208 0 +11.20(+0.94%)
Dec 02, 2014 1198 1196 1197 0 -14.50(-1.20%)
Dec 01, 2014 1213 1210 1211 0 +60.40(+5.25%)
Nov 30, 2014 1160 1150 1151 0 -24.60(-2.09%)
Nov 28, 2014 1199 1164 1176 0 +0.00(+0.00%)
Nov 27, 2014 1176 0 -20.30(-1.70%)
Nov 26, 2014 1197 1196 1196 0 -4.80(-0.40%)
Nov 25, 2014 1201 1200 1201 0 +3.60(+0.30%)
Nov 24, 2014 1198 1197 1197 0 -4.30(-0.36%)
Nov 23, 2014 1202 1199 1201 0 +3.60(+0.30%)
Nov 21, 2014 1208 1186 1198 0 +0.00(+0.00%)
Nov 20, 2014 1198 0 +16.50(+1.40%)
Nov 19, 2014 1184 1181 1181 0 -14.40(-1.20%)
Nov 18, 2014 1197 1195 1196 0 +9.20(+0.78%)
Nov 17, 2014 1187 1185 1186 0 +0.80(+0.07%)
Nov 14, 2014 1193 1146 1186 0 +0.00(+0.00%)
Nov 13, 2014 1186 0 +24.90(+2.15%)
Nov 12, 2014 1162 1160 1161 0 -2.30(-0.20%)
Nov 11, 2014 1163 0 +11.10(+0.96%)
Nov 10, 2014 1152 1150 1152 0 -21.80(-1.86%)
Nov 09, 2014 1178 1173 1174 0 +3.90(+0.33%)
Nov 07, 2014 1179 1130 1170 0 +0.00(+0.00%)
Nov 06, 2014 1170 0 +28.30(+2.48%)
Nov 05, 2014 1142 1140 1142 0 -26.20(-2.24%)
Nov 04, 2014 1168 0 +1.00(+0.09%)
Nov 03, 2014 1167 1164 1167 0 -0.20(-0.02%)
Nov 02, 2014 1171 1166 1167 0 -4.70(-0.40%)
Oct 31, 2014 1202 1160 1172 0 +0.00(+0.00%)
Oct 30, 2014 1172 0 -42.30(-3.48%)
Oct 29, 2014 1216 1211 1214 0 -14.10(-1.15%)
Oct 28, 2014 1228 1227 1228 0 +1.80(+0.15%)
Oct 27, 2014 1226 1225 1226 0 -2.20(-0.18%)
Oct 26, 2014 1231 1227 1228 0 -3.40(-0.28%)
Oct 24, 2014 1235 1229 1232 0 +0.00(+0.00%)
Oct 23, 2014 1235 1229 1232 0 -10.40(-0.84%)
Oct 22, 2014 1243 1241 1242 0 -6.90(-0.55%)
Oct 21, 2014 1250 1248 1249 0 +2.40(+0.19%)
Oct 20, 2014 1248 1246 1247 0 +10.20(+0.82%)
Oct 19, 2014 1241 1236 1236 0 -2.50(-0.20%)
Oct 17, 2014 1242 1232 1239 0 +0.00(+0.00%)
Oct 16, 2014 1242 1232 1239 0 -1.40(-0.11%)
Oct 15, 2014 1242 1239 1240 0 +9.50(+0.77%)
Oct 14, 2014 1233 1229 1231 0 -4.30(-0.35%)
Oct 13, 2014 1238 1235 1235 0 +4.60(+0.37%)
Oct 12, 2014 1232 1224 1231 0 +8.90(+0.73%)
Oct 10, 2014 1226 1218 1222 0 +0.00(+0.00%)
Oct 09, 2014 1226 1218 1222 0 +0.40(+0.03%)
Oct 08, 2014 1222 1220 1221 0 +10.00(+0.83%)
Oct 07, 2014 1211 1209 1211 0 +5.50(+0.46%)
Oct 06, 2014 1208 1205 1206 0 +19.00(+1.60%)
Oct 05, 2014 1192 1183 1187 0 -6.10(-0.51%)
Oct 03, 2014 1216 1190 1193 0 -22.40(-1.84%)
Oct 02, 2014 1216 1214 1215 0 +1.60(+0.13%)
Oct 01, 2014 1214 1213 1214 0 +5.90(+0.49%)
Sep 30, 2014 1211 1208 1208 0 -7.90(-0.65%)
Sep 29, 2014 1216 1215 1216 0 -2.10(-0.17%)
Sep 28, 2014 1220 1216 1218 0 +2.40(+0.20%)
Sep 26, 2014 1233 1213 1215 0 -7.50(-0.61%)
Sep 25, 2014 1223 1221 1223 0 +5.60(+0.46%)
Sep 24, 2014 1218 1216 1217 0 -5.70(-0.47%)
Sep 23, 2014 1224 1222 1223 0 +7.90(+0.65%)
Sep 22, 2014 1217 1215 1215 0 -1.10(-0.09%)
Sep 21, 2014 1217 1215 1216 0 -0.40(-0.03%)
Sep 19, 2014 1229 1214 1217 0 -9.50(-0.77%)
Sep 18, 2014 1227 1226 1226 0 +7.90(+0.65%)
Sep 17, 2014 1223 1217 1218 0 -17.30(-1.40%)
Sep 16, 2014 1236 1233 1236 0 +2.10(+0.17%)
Sep 15, 2014 1234 1232 1233 0 +4.90(+0.40%)
Sep 14, 2014 1230 1226 1228 0 -3.00(-0.24%)
Sep 12, 2014 1242 1228 1232 0 -10.10(-0.81%)
Sep 11, 2014 1242 1241 1242 0 -9.10(-0.73%)
Sep 10, 2014 1251 1250 1251 0 -4.90(-0.39%)
Sep 09, 2014 1257 1255 1256 0 -1.90(-0.15%)
Sep 08, 2014 1259 1257 1258 0 -11.50(-0.91%)
Sep 07, 2014 1271 1269 1269 0 +1.70(+0.13%)
Sep 05, 2014 1275 1258 1267 0 +8.90(+0.71%)
Sep 04, 2014 1263 1258 1258 0 -11.60(-0.91%)
Sep 03, 2014 1271 1270 1270 0 +2.70(+0.21%)
Sep 02, 2014 1268 1266 1267 0 -20.50(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.