Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,405.20 +7.20 (+0.30%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 1750 1759 1748 1756 0 +12.60(+0.72%)
May 30, 2020 1733 1754 1725 1743 0 +0.00(+0.00%)
May 29, 2020 1733 1754 1725 1743 0 +8.40(+0.48%)
May 28, 2020 1733 1736 1732 1735 0 +10.70(+0.62%)
May 27, 2020 1725 1726 1722 1724 0 +20.50(+1.20%)
May 26, 2020 1703 1706 1703 1703 0 -23.50(-1.36%)
May 25, 2020 1730 1737 1718 1727 0 -4.80(-0.28%)
May 24, 2020 1735 1737 1731 1732 0 -3.00(-0.17%)
May 23, 2020 1726 1742 1722 1735 0 +0.00(+0.00%)
May 22, 2020 1726 1742 1722 1735 0 +9.40(+0.54%)
May 21, 2020 1726 1727 1725 1725 0 -25.40(-1.45%)
May 20, 2020 1752 1752 1749 1751 0 +2.60(+0.15%)
May 19, 2020 1749 1750 1747 1748 0 +13.10(+0.76%)
May 18, 2020 1735 1738 1733 1735 0 -25.50(-1.45%)
May 17, 2020 1758 1764 1755 1760 0 +6.40(+0.36%)
May 16, 2020 1738 1761 1737 1754 0 +0.00(+0.00%)
May 15, 2020 1738 1761 1737 1754 0 +13.60(+0.78%)
May 14, 2020 1738 1740 1738 1740 0 +17.20(+1.00%)
May 13, 2020 1723 1724 1722 1723 0 +16.80(+0.98%)
May 12, 2020 1705 1708 1705 1706 0 +7.70(+0.45%)
May 11, 2020 1700 1701 1698 1699 0 -11.10(-0.65%)
May 10, 2020 1706 1711 1704 1710 0 +5.10(+0.30%)
May 09, 2020 1727 1736 1703 1705 0 +0.00(+0.00%)
May 08, 2020 1727 1736 1703 1705 0 -20.60(-1.19%)
May 07, 2020 1727 1729 1723 1725 0 +35.60(+2.11%)
May 06, 2020 1686 1692 1684 1690 0 -23.10(-1.35%)
May 05, 2020 1714 1715 1712 1713 0 +1.40(+0.08%)
May 04, 2020 1711 1712 1710 1712 0 +7.40(+0.43%)
May 03, 2020 1711 1712 1700 1704 0 -6.10(-0.36%)
May 02, 2020 1694 1714 1676 1710 0 +0.00(+0.00%)
May 01, 2020 1694 1714 1676 1710 0 +14.50(+0.86%)
Apr 30, 2020 1694 1697 1692 1696 0 -34.70(-2.01%)
Apr 29, 2020 1730 1731 1726 1730 0 +9.30(+0.54%)
Apr 28, 2020 1725 1725 1718 1721 0 -0.60(-0.03%)
Apr 27, 2020 1724 1726 1720 1722 0 -20.20(-1.16%)
Apr 26, 2020 1745 1746 1737 1742 0 -3.80(-0.22%)
Apr 25, 2020 1753 1760 1725 1746 0 +0.00(+0.00%)
Apr 24, 2020 1753 1760 1725 1746 0 -4.80(-0.27%)
Apr 23, 2020 1753 1753 1748 1750 0 +16.90(+0.97%)
Apr 22, 2020 1736 1737 1732 1734 0 +32.50(+1.91%)
Apr 21, 2020 1703 1706 1698 1701 0 -6.80(-0.40%)
Apr 20, 2020 1713 1714 1705 1708 0 +18.70(+1.11%)
Apr 19, 2020 1693 1697 1688 1689 0 -5.30(-0.31%)
Apr 18, 2020 1738 1739 1691 1694 0 +0.00(+0.00%)
Apr 17, 2020 1738 1739 1691 1694 0 -31.50(-1.83%)
Apr 16, 2020 1738 1739 1716 1726 0 -16.70(-0.96%)
Apr 15, 2020 1744 1745 1739 1743 0 -6.00(-0.34%)
Apr 14, 2020 1758 1758 1749 1749 0 -20.50(-1.16%)
Apr 13, 2020 1762 1770 1761 1769 0 +28.20(+1.62%)
Apr 12, 2020 1742 1748 1732 1741 0 +0.40(+0.02%)
Apr 10, 2020 1680 1754 1676 1741 0 +0.00(+0.00%)
Apr 09, 2020 1680 1754 1676 1741 0 +61.90(+3.69%)
Apr 08, 2020 1680 1681 1676 1679 0 -0.50(-0.03%)
Apr 07, 2020 1679 1682 1676 1679 0 -46.60(-2.70%)
Apr 06, 2020 1707 1729 1704 1726 0 +83.00(+5.05%)
Apr 05, 2020 1648 1651 1639 1643 0 -6.00(-0.36%)
Apr 04, 2020 1635 1653 1624 1649 0 +0.00(+0.00%)
Apr 03, 2020 1635 1653 1624 1649 0 +12.60(+0.77%)
Apr 02, 2020 1635 1640 1633 1636 0 +27.70(+1.72%)
Apr 01, 2020 1602 1609 1600 1608 0 +16.30(+1.02%)
Mar 31, 2020 1589 1593 1576 1592 0 -46.40(-2.83%)
Mar 30, 2020 1643 1646 1637 1639 0 -28.40(-1.70%)
Mar 29, 2020 1663 1674 1656 1667 0 +13.00(+0.79%)
Mar 28, 2020 1653 1661 1631 1654 0 +0.00(+0.00%)
Mar 27, 2020 1653 1661 1631 1654 0 +16.60(+1.01%)
Mar 26, 2020 1640 1646 1633 1637 0 -2.70(-0.16%)
Mar 25, 2020 1642 1646 1634 1640 0 -39.40(-2.35%)
Mar 24, 2020 1666 1683 1665 1680 0 +108.90(+6.93%)
Mar 23, 2020 1564 1575 1560 1571 0 +74.90(+5.01%)
Mar 22, 2020 1505 1511 1485 1496 0 -5.40(-0.36%)
Mar 21, 2020 1472 1519 1458 1501 0 +0.00(+0.00%)
Mar 20, 2020 1472 1519 1458 1501 0 +29.30(+1.99%)
Mar 19, 2020 1472 1476 1458 1472 0 -13.70(-0.92%)
Mar 18, 2020 1487 1490 1474 1486 0 -53.10(-3.45%)
Mar 17, 2020 1528 1547 1528 1539 0 +23.90(+1.58%)
Mar 16, 2020 1513 1518 1497 1515 0 -41.00(-2.64%)
Mar 15, 2020 1564 1575 1540 1556 0 +26.80(+1.75%)
Mar 14, 2020 1583 1598 1504 1529 0 +0.00(+0.00%)
Mar 13, 2020 1583 1598 1504 1529 0 -45.80(-2.91%)
Mar 12, 2020 1583 1583 1571 1575 0 -66.30(-4.04%)
Mar 11, 2020 1633 1642 1633 1641 0 -11.90(-0.72%)
Mar 10, 2020 1649 1654 1649 1653 0 -16.90(-1.01%)
Mar 09, 2020 1680 1681 1667 1670 0 -25.80(-1.52%)
Mar 08, 2020 1693 1702 1680 1696 0 +21.40(+1.28%)
Mar 06, 2020 1673 1693 1642 1674 0 +0.00(+0.00%)
Mar 05, 2020 1673 1693 1642 1674 0 +36.20(+2.21%)
Mar 04, 2020 1638 1641 1637 1638 0 -11.00(-0.67%)
Mar 03, 2020 1640 1654 1638 1649 0 +57.10(+3.59%)
Mar 02, 2020 1586 1594 1586 1592 0 +9.80(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.