Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,310.10 +0.50 (+0.02%)
Streaming Realtime Price Updated: 5:37 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1241 1239 1241 0 +20.50(+1.68%)
Feb 28, 2016 1223 1216 1220 0 -2.60(-0.21%)
Feb 27, 2016 1241 1212 1223 0 +0.00(+0.00%)
Feb 26, 2016 1241 1212 1223 0 +2.40(+0.20%)
Feb 25, 2016 1220 0 -6.60(-0.54%)
Feb 24, 2016 1229 1227 1227 0 -4.00(-0.32%)
Feb 23, 2016 1233 1226 1231 0 +22.70(+1.88%)
Feb 22, 2016 1210 1208 1208 0 -16.40(-1.34%)
Feb 21, 2016 1227 1224 1225 0 -1.90(-0.15%)
Feb 20, 2016 1235 1221 1227 0 +0.00(+0.00%)
Feb 19, 2016 1235 1221 1227 0 -4.20(-0.34%)
Feb 18, 2016 1231 0 +22.20(+1.84%)
Feb 17, 2016 1210 1208 1209 0 +4.30(+0.36%)
Feb 16, 2016 1205 1201 1204 0 -3.20(-0.27%)
Feb 15, 2016 1236 1203 1208 0 -25.20(-2.04%)
Feb 14, 2016 1236 1231 1233 0 -5.80(-0.47%)
Feb 13, 2016 1249 1233 1238 0 +0.00(+0.00%)
Feb 12, 2016 1249 1233 1238 0 -0.90(-0.07%)
Feb 11, 2016 1239 0 +41.40(+3.46%)
Feb 10, 2016 1199 1196 1198 0 +8.00(+0.67%)
Feb 09, 2016 1191 1189 1190 0 -3.00(-0.25%)
Feb 08, 2016 1194 1189 1193 0 +24.90(+2.13%)
Feb 07, 2016 1174 1167 1168 0 -6.00(-0.51%)
Feb 06, 2016 1175 1146 1174 0 +0.00(+0.00%)
Feb 05, 2016 1175 1146 1174 0 +16.40(+1.42%)
Feb 04, 2016 1158 0 +15.40(+1.35%)
Feb 03, 2016 1143 1142 1142 0 +14.10(+1.25%)
Feb 02, 2016 1130 1128 1128 0 -0.40(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.