Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1329
1340
1304
1323
0
-5.21(-0.39%)
May 30, 2012
1333
1342
1314
1328
0
-19.28(-1.43%)
May 29, 2012
1339
1361
1330
1347
0
+15.12(+1.14%)
May 28, 2012
141.09
1333
1331
1332
0
-0.04(-0.00%)
May 25, 2012
1323
1345
1319
1332
0
+1.60(+0.12%)
May 24, 2012
1343
1356
1316
1331
0
-15.53(-1.15%)
May 23, 2012
1327
1353
1314
1346
0
+3.13(+0.23%)
May 22, 2012
1344
1366
1329
1343
0
-4.11(-0.31%)
May 21, 2012
1312
1353
1308
1347
0
+30.17(+2.29%)
May 20, 2012
1334
1350
1306
1317
0
+0.00(+0.00%)
May 18, 2012
1334
1350
1306
1317
0
-16.92(-1.27%)
May 17, 2012
1348
1364
1327
1334
0
-19.85(-1.47%)
May 16, 2012
1365
1384
1345
1354
0
-12.21(-0.89%)
May 15, 2012
1366
1390
1355
1366
0
-0.92(-0.07%)
May 14, 2012
1366
1385
1356
1367
0
-18.86(-1.36%)
May 13, 2012
1372
1406
1370
1386
0
+0.00(+0.00%)
May 11, 2012
1372
1406
1370
1386
0
-2.56(-0.18%)
May 10, 2012
1397
1413
1375
1388
0
-9.08(-0.65%)
May 09, 2012
1378
1409
1372
1397
0
-3.35(-0.24%)
May 08, 2012
1395
1414
1374
1401
0
-11.49(-0.81%)
May 07, 2012
1402
1427
1396
1412
0
-4.53(-0.32%)
May 06, 2012
1430
1445
1409
1417
0
+0.00(+0.00%)
May 04, 2012
1430
1445
1409
1417
0
-28.80(-1.99%)
May 03, 2012
1460
1477
1436
1446
0
-17.66(-1.21%)
May 02, 2012
1447
1473
1441
1463
0
+1.70(+0.12%)
May 01, 2012
1450
1483
1445
1461
0
+3.93(+0.27%)
Apr 30, 2012
1459
1476
1446
1458
0
-10.49(-0.71%)
Apr 29, 2012
1455
1480
1446
1468
0
+0.00(+0.00%)
Apr 27, 2012
1455
1480
1446
1468
0
+6.97(+0.48%)
Apr 26, 2012
1442
1473
1438
1461
0
+13.85(+0.96%)
Apr 25, 2012
1437
1462
1428
1447
0
+28.33(+2.00%)
Apr 24, 2012
1418
1439
1404
1419
0
-7.16(-0.50%)
Apr 23, 2012
1417
1438
1402
1426
0
-16.97(-1.18%)
Apr 22, 2012
1444
1470
1432
1443
0
+0.00(+0.00%)
Apr 20, 2012
1444
1470
1432
1443
0
-7.74(-0.53%)
Apr 19, 2012
1454
1482
1438
1451
0
-12.58(-0.86%)
Apr 18, 2012
1458
1479
1449
1463
0
-10.45(-0.71%)
Apr 17, 2012
1448
1485
1447
1474
0
+26.40(+1.82%)
Apr 16, 2012
1457
1476
1433
1447
0
-8.49(-0.58%)
Apr 15, 2012
1463
1482
1448
1456
0
-0.01(-0.00%)
Apr 13, 2012
1463
1482
1448
1456
0
-25.15(-1.70%)
Apr 12, 2012
1458
1493
1459
1481
0
+18.07(+1.24%)
Apr 11, 2012
1455
1479
1447
1463
0
+12.22(+0.84%)
Apr 10, 2012
1470
1488
1444
1451
0
-25.24(-1.71%)
Apr 09, 2012
1464
1491
1461
1476
0
-17.18(-1.15%)
Apr 05, 2012
1481
1506
1478
1493
0
-5.37(-0.36%)
Apr 04, 2012
1500
1517
1485
1499
0
-28.32(-1.85%)
Apr 03, 2012
1526
1546
1513
1527
0
-6.29(-0.41%)
Apr 02, 2012
1510
1544
1508
1533
0
+11.12(+0.73%)
Apr 01, 2012
1532
1541
1510
1522
0
+0.00(+0.00%)
Mar 30, 2012
1523
1541
1510
1522
0
-0.24(-0.02%)
Mar 29, 2012
1507
1531
1501
1522
0
-2.37(-0.16%)
Mar 28, 2012
1530
1546
1510
1525
0
-8.95(-0.58%)
Mar 27, 2012
1529
1554
1523
1534
0
-1.76(-0.11%)
Mar 26, 2012
1518
1544
1512
1535
0
+22.95(+1.52%)
Mar 25, 2012
1505
1523
1495
1512
0
+0.00(+0.00%)
Mar 23, 2012
1505
1523
1495
1512
0
+1.26(+0.08%)
Mar 22, 2012
1502
1523
1495
1511
0
-5.95(-0.39%)
Mar 21, 2012
1507
1533
1504
1517
0
+3.85(+0.25%)
Mar 20, 2012
1502
1524
1492
1513
0
-6.29(-0.41%)
Mar 19, 2012
1513
1534
1502
1520
0
+6.42(+0.42%)
Mar 18, 2012
1508
1527
1500
1513
0
+0.00(+0.00%)
Mar 16, 2012
1508
1527
1500
1513
0
+3.78(+0.25%)
Mar 15, 2012
1460
1520
1486
1509
0
+10.93(+0.73%)
Mar 14, 2012
1463
1520
1484
1498
0
-6.89(-0.46%)
Mar 13, 2012
1445
1510
1475
1505
0
+29.60(+2.01%)
Mar 12, 2012
1479
1489
1462
1476
0
-2.33(-0.16%)
Mar 11, 2012
1432
1490
1461
1478
0
+0.00(+0.00%)
Mar 09, 2012
1432
1490
1461
1478
0
+10.78(+0.73%)
Mar 08, 2012
1408
1478
1447
1467
0
+20.53(+1.42%)
Mar 07, 2012
1389
1457
1427
1447
0
+15.13(+1.06%)
Mar 06, 2012
1387
1450
1416
1432
0
-24.30(-1.67%)
Mar 05, 2012
1417
1477
1442
1456
0
-15.31(-1.04%)
Mar 04, 2012
1425
1491
1459
1471
0
+0.00(+0.00%)
Mar 02, 2012
1425
1491
1459
1471
0
-5.04(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.