Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2021 5.550 5.550 5.550 0 +0.08(+1.46%)
Jun 03, 2021 5.060 5.750 5.060 5.470 108,878 +0.44(+8.75%)
Jun 02, 2021 5.320 5.420 4.950 5.030 62,266 -0.18(-3.45%)
Jun 01, 2021 5.460 5.650 5.170 5.210 85,972 -0.44(-7.79%)
May 31, 2021 5.530 5.650 4.760 5.650 84,241 +0.12(+2.17%)
May 28, 2021 5.500 5.670 5.430 5.530 127,145 +0.05(+0.91%)
May 27, 2021 5.600 5.830 5.480 5.480 86,066 -0.09(-1.62%)
May 26, 2021 5.890 5.890 5.550 5.570 111,320 -0.21(-3.63%)
May 25, 2021 5.940 6.160 5.780 5.780 72,952 +0.00(+0.00%)
May 21, 2021 5.780 5.780 5.780 0 -0.29(-4.78%)
May 20, 2021 6.080 6.140 6.020 6.070 21,197 +0.02(+0.33%)
May 19, 2021 6.130 6.190 5.920 6.050 23,713 -0.10(-1.63%)
May 18, 2021 5.950 6.150 5.950 6.150 42,600 +0.21(+3.54%)
May 17, 2021 6.050 6.340 5.900 5.940 49,774 -0.03(-0.50%)
May 14, 2021 6.130 6.140 5.940 5.970 16,810 +0.02(+0.34%)
May 13, 2021 6.290 7.000 5.950 5.950 151,235 -0.34(-5.41%)
May 12, 2021 6.040 6.290 6.040 6.290 105,746 +0.22(+3.62%)
May 11, 2021 6.240 6.330 5.900 6.070 72,338 -0.24(-3.80%)
May 10, 2021 5.700 6.350 5.690 6.310 122,023 +0.62(+10.90%)
May 07, 2021 5.700 5.700 5.500 5.690 67,333 +0.24(+4.40%)
May 06, 2021 5.880 5.880 5.420 5.450 62,963 -0.43(-7.31%)
May 05, 2021 5.840 5.950 5.750 5.880 53,937 +0.13(+2.26%)
May 04, 2021 5.800 5.900 5.710 5.750 16,261 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.