Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0.3900 0.3650 0.3650 44,377 +0.00(+0.00%)
Apr 28, 2022 0.3800 0.3800 0.3600 0.3650 90,000 -0.02(-3.95%)
Apr 27, 2022 0.3700 0.4000 0.3700 0.3800 55,324 -0.01(-1.30%)
Apr 26, 2022 0.3800 0.4000 0.3750 0.3850 86,400 +0.03(+6.94%)
Apr 25, 2022 0.3900 0.3950 0.3550 0.3600 116,784 -0.04(-10.00%)
Apr 22, 2022 0.4050 0.4050 0.3900 0.4000 88,685 -0.01(-2.44%)
Apr 21, 2022 0.4400 0.4400 0.4000 0.4100 114,301 -0.03(-5.75%)
Apr 20, 2022 0.4500 0.4500 0.4350 0.4350 30,381 -0.02(-4.40%)
Apr 19, 2022 0.4600 0.4600 0.4550 0.4550 55,205 -0.02(-4.21%)
Apr 18, 2022 0.4650 0.4800 0.4650 0.4750 62,056 +0.01(+2.15%)
Apr 14, 2022 0.4650 0 -0.00(-1.06%)
Apr 13, 2022 0.4750 0.4800 0.4700 0.4700 35,350 +0.00(+0.00%)
Apr 12, 2022 0.4600 0.4800 0.4600 0.4700 43,615 +0.01(+3.30%)
Apr 11, 2022 0.4400 0.4700 0.4400 0.4550 244,003 +0.04(+9.64%)
Apr 08, 2022 0.4100 0.4200 0.4050 0.4150 53,400 +0.01(+3.75%)
Apr 07, 2022 0.3950 0.4150 0.3850 0.4000 56,900 +0.01(+1.27%)
Apr 06, 2022 0.4050 0.4050 0.3900 0.3950 83,713 -0.01(-2.47%)
Apr 05, 2022 0.4300 0.4350 0.4050 0.4050 71,069 -0.02(-5.81%)
Apr 04, 2022 0.4400 0.4400 0.4300 0.4300 229,349 -0.01(-2.27%)
Apr 01, 2022 0.4300 0.4400 0.4300 0.4400 25,627 +0.00(+0.00%)
Mar 31, 2022 0.4500 0.4500 0.4350 0.4400 113,400 +0.01(+1.15%)
Mar 30, 2022 0.4100 0.4900 0.4100 0.4350 431,643 +0.02(+4.82%)
Mar 29, 2022 0.3850 0.4150 0.3850 0.4150 140,892 +0.01(+3.75%)
Mar 28, 2022 0.4100 0.4100 0.3850 0.4000 144,700 +0.01(+2.56%)
Mar 25, 2022 0.3900 0.3950 0.3850 0.3900 26,200 +0.01(+1.30%)
Mar 24, 2022 0.3950 0.4050 0.3850 0.3850 155,517 -0.02(-3.75%)
Mar 23, 2022 0.4050 0.4050 0.3950 0.4000 59,040 +0.01(+1.27%)
Mar 22, 2022 0.4100 0.4200 0.3900 0.3950 96,345 -0.02(-5.95%)
Mar 21, 2022 0.4200 0.4300 0.4200 0.4200 66,530 +0.01(+2.44%)
Mar 18, 2022 0.4000 0.4100 0.4000 0.4100 23,801 -0.01(-2.38%)
Mar 17, 2022 0.4050 0.4200 0.4000 0.4200 37,665 +0.02(+5.00%)
Mar 16, 2022 0.4100 0.4100 0.4000 0.4000 44,186 -0.02(-4.76%)
Mar 15, 2022 0.4000 0.4200 0.3850 0.4200 136,703 +0.02(+6.33%)
Mar 14, 2022 0.4150 0.4250 0.3950 0.3950 160,294 -0.02(-5.95%)
Mar 11, 2022 0.4150 0.4700 0.4100 0.4200 69,410 -0.01(-1.18%)
Mar 10, 2022 0.4500 0.4500 0.4100 0.4250 104,989 +0.01(+1.19%)
Mar 09, 2022 0.4700 0.4700 0.4150 0.4200 246,915 -0.04(-7.69%)
Mar 08, 2022 0.4550 0.4800 0.4400 0.4550 292,299 +0.01(+2.25%)
Mar 07, 2022 0.4250 0.4550 0.4250 0.4450 525,324 +0.03(+5.95%)
Mar 04, 2022 0.4050 0.4200 0.4000 0.4200 98,680 +0.01(+2.44%)
Mar 03, 2022 0.4050 0.4150 0.4000 0.4100 50,410 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4200 0.4050 0.4100 128,812 +0.00(+0.00%)
Mar 01, 2022 0.3850 0.4100 0.3850 0.4100 96,558 +0.03(+9.33%)
Feb 28, 2022 0.3600 0.3850 0.3600 0.3750 65,535 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.3750 0.3600 0.3750 116,250 +0.01(+2.74%)
Feb 24, 2022 0.4150 0.4200 0.3600 0.3650 242,464 -0.03(-6.41%)
Feb 23, 2022 0.3750 0.3900 0.3750 0.3900 48,032 +0.02(+5.41%)
Feb 22, 2022 0.3750 0.3900 0.3700 0.3700 162,310 -0.01(-1.33%)
Feb 18, 2022 0.3750 0 +0.00(+0.00%)
Feb 17, 2022 0.3600 0.3750 0.3600 0.3750 232,813 +0.02(+5.63%)
Feb 16, 2022 0.3600 0.3600 0.3550 0.3550 38,088 -0.01(-1.39%)
Feb 15, 2022 0.3500 0.3600 0.3400 0.3600 45,280 +0.02(+4.35%)
Feb 14, 2022 0.3650 0.3700 0.3450 0.3450 93,045 -0.02(-4.17%)
Feb 11, 2022 0.3600 0.3650 0.3500 0.3600 77,301 +0.01(+2.86%)
Feb 10, 2022 0.3600 0.3650 0.3500 0.3500 145,600 -0.02(-5.41%)
Feb 09, 2022 0.3550 0.3700 0.3450 0.3700 134,675 +0.02(+5.71%)
Feb 08, 2022 0.3500 0.3550 0.3400 0.3500 188,674 +0.01(+1.45%)
Feb 07, 2022 0.3600 0.3600 0.3200 0.3450 638,527 -0.01(-1.43%)
Feb 04, 2022 0.3400 0.3550 0.3400 0.3500 47,320 -0.01(-1.41%)
Feb 03, 2022 0.3400 0.3550 0.3350 0.3550 219,852 +0.01(+2.90%)
Feb 02, 2022 0.3800 0.4000 0.3450 0.3450 656,060 -0.02(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.