Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1150 0.1000 0.1050 169,500 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1050 0.1000 0.1050 486,500 +0.00(+5.00%)
Jan 29, 2024 0.1100 0.1150 0.1000 0.1000 202,120 -0.00(-4.76%)
Jan 26, 2024 0.1200 0.1200 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 25, 2024 0.1100 0.1150 0.1100 0.1100 46,600 -0.01(-4.35%)
Jan 24, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 21,100 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 156,005 -0.01(-4.35%)
Jan 19, 2024 0.1250 0.1250 0.1050 0.1150 209,176 -0.01(-11.54%)
Jan 18, 2024 0.1250 0.1350 0.1200 0.1300 101,370 +0.01(+13.04%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1150 79,475 -0.01(-8.00%)
Jan 16, 2024 0.1200 0.1300 0.1200 0.1250 121,500 +0.01(+13.64%)
Jan 15, 2024 0.1100 0.1150 0.1100 0.1100 33,549 +0.01(+4.76%)
Jan 12, 2024 0.1100 0.1150 0.1000 0.1050 173,000 -0.01(-4.55%)
Jan 11, 2024 0.1200 0.1200 0.1100 0.1100 19,150 -0.01(-8.33%)
Jan 10, 2024 0.1150 0.1250 0.1150 0.1200 154,920 +0.01(+9.09%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 48,500 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1150 126,500 +0.00(+0.00%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1150 96,400 +0.01(+4.55%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1100 66,264 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1100 175,452 -0.03(-18.52%)
Jan 02, 2024 0.1250 0.1400 0.1250 0.1350 130,600 +0.01(+8.00%)
Dec 29, 2023 0.1250 0 -0.02(-10.71%)
Dec 28, 2023 0.1600 0.1600 0.1400 0.1400 138,645 -0.03(-17.65%)
Dec 27, 2023 0.1500 0.1750 0.1400 0.1700 105,700 -0.00(-2.86%)
Dec 22, 2023 0.1750 0 +0.00(+2.94%)
Dec 21, 2023 0.1750 0.1750 0.1550 0.1700 88,859 -0.00(-2.86%)
Dec 20, 2023 0.1750 0.1750 0.1750 0.1750 2,300 -0.01(-2.78%)
Dec 18, 2023 0.1800 1 +0.01(+2.86%)
Dec 15, 2023 0.1800 0.1800 0.1750 0.1750 9,000 -0.02(-7.89%)
Dec 14, 2023 0.1850 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Dec 13, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Dec 12, 2023 0.1700 0.1750 0.1700 0.1750 10,002 +0.00(+2.94%)
Dec 11, 2023 0.1900 0.1900 0.1600 0.1700 244,972 -0.02(-10.53%)
Dec 08, 2023 0.2050 0.2050 0.1850 0.1900 16,000 -0.01(-2.56%)
Dec 07, 2023 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-2.50%)
Dec 06, 2023 0.1950 0.2000 0.1950 0.2000 33,618 +0.00(+0.00%)
Dec 05, 2023 0.2050 0.2050 0.2000 0.2000 5,511 +0.00(+0.00%)
Dec 04, 2023 0.2150 0.2150 0.2000 0.2000 48,475 -0.02(-11.11%)
Dec 01, 2023 0.2200 0.2250 0.2150 0.2250 15,389 +0.00(+0.00%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2250 16,587 +0.01(+4.65%)
Nov 29, 2023 0.2500 0.2500 0.2150 0.2150 58,285 -0.01(-4.44%)
Nov 28, 2023 0.2400 0.2400 0.2250 0.2250 4,500 -0.01(-2.17%)
Nov 27, 2023 0.2300 0.2500 0.2200 0.2300 54,212 +0.01(+4.55%)
Nov 24, 2023 0.2500 0.2500 0.2200 0.2200 4,500 -0.03(-12.00%)
Nov 23, 2023 0.2100 0.2500 0.2100 0.2500 20,500 +0.03(+13.64%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 4,280 -0.01(-2.22%)
Nov 21, 2023 0.2100 0.2250 0.2100 0.2250 25,000 +0.03(+15.38%)
Nov 20, 2023 0.2000 0.2000 0.1950 0.1950 16,440 -0.01(-2.50%)
Nov 17, 2023 0.2000 0.2000 0.2000 0.2000 120,500 +0.00(+0.00%)
Nov 16, 2023 0.2250 0.2250 0.2000 0.2000 64,847 -0.02(-11.11%)
Nov 15, 2023 0.2200 0.2250 0.2150 0.2250 47,000 +0.02(+7.14%)
Nov 14, 2023 0.2250 0.2250 0.2100 0.2100 8,000 -0.02(-6.67%)
Nov 13, 2023 0.2200 0.2300 0.2200 0.2250 19,501 -0.01(-2.17%)
Nov 10, 2023 0.2200 0.2300 0.2150 0.2300 23,500 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2350 0.2300 0.2300 4,500 +0.01(+2.22%)
Nov 08, 2023 0.2200 0.2400 0.2000 0.2250 66,724 +0.02(+7.14%)
Nov 06, 2023 0.2100 0 +0.01(+2.44%)
Nov 03, 2023 0.2100 0.2200 0.2000 0.2050 72,570 -0.01(-4.65%)
Nov 02, 2023 0.2150 0.2150 0.2150 0.2150 1,662 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.