Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MHUB
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2650
0.2650
0.2500
0.2500
183,500
+0.00(+0.00%)
May 16, 2024
0.2300
0.2500
0.2300
0.2500
103,000
+0.05(+21.95%)
May 15, 2024
0.2500
0.2500
0.2050
0.2050
42,000
-0.05(-18.00%)
May 14, 2024
0.2150
0.2500
0.2050
0.2500
148,190
+0.04(+16.28%)
May 13, 2024
0.2050
0.2150
0.2000
0.2150
72,000
+0.01(+7.50%)
May 10, 2024
0.2150
0.2150
0.2000
0.2000
88,001
-0.01(-4.76%)
May 09, 2024
0.2000
0.2100
0.1900
0.2100
93,000
+0.02(+13.51%)
May 08, 2024
0.2000
0.2150
0.1850
0.1850
57,000
-0.02(-7.50%)
May 07, 2024
0.2200
0.2200
0.2000
0.2000
27,690
-0.02(-9.09%)
May 06, 2024
0.1800
0.2200
0.1800
0.2200
34,000
+0.04(+18.92%)
May 03, 2024
0.1750
0.1850
0.1750
0.1850
39,500
+0.01(+5.71%)
May 02, 2024
0.1750
0.1750
0.1750
0.1750
20,100
+0.00(+0.00%)
May 01, 2024
0.1900
0.1900
0.1750
0.1750
108,000
+0.00(+0.00%)
Apr 30, 2024
0.1850
0.1850
0.1750
0.1750
79,000
-0.01(-5.41%)
Apr 29, 2024
0.1850
0.2000
0.1850
0.1850
137,100
-0.01(-5.13%)
Apr 26, 2024
0.2050
0.2150
0.1950
0.1950
40,000
-0.01(-2.50%)
Apr 25, 2024
0.1700
0.2000
0.1700
0.2000
261,527
+0.03(+14.29%)
Apr 24, 2024
0.1650
0.1750
0.1650
0.1750
171,500
+0.01(+6.06%)
Apr 23, 2024
0.1650
0.1700
0.1650
0.1650
319,125
+0.00(+0.00%)
Apr 22, 2024
0.1650
0.1700
0.1650
0.1650
198,020
-0.01(-2.94%)
Apr 19, 2024
0.1700
0.1750
0.1650
0.1700
230,500
-0.00(-2.86%)
Apr 18, 2024
0.1850
0.1900
0.1750
0.1750
49,825
-0.01(-5.41%)
Apr 17, 2024
0.2000
0.2000
0.1850
0.1850
82,200
-0.01(-2.63%)
Apr 16, 2024
0.2150
0.2150
0.1900
0.1900
42,500
-0.01(-7.32%)
Apr 15, 2024
0.2200
0.2200
0.2050
0.2050
79,740
-0.01(-2.38%)
Apr 12, 2024
0.2200
0.2200
0.2100
0.2100
11,400
-0.02(-8.70%)
Apr 11, 2024
0.2200
0.2300
0.2200
0.2300
16,660
+0.00(+0.00%)
Apr 10, 2024
0.2400
0.2450
0.2300
0.2300
20,000
-0.01(-4.17%)
Apr 09, 2024
0.2400
0.2700
0.2400
0.2400
78,323
+0.01(+6.67%)
Apr 08, 2024
0.2700
0.2700
0.2250
0.2250
24,040
-0.05(-16.67%)
Apr 05, 2024
0.2700
0.2700
0.2700
0.2700
8,000
+0.02(+8.00%)
Apr 04, 2024
0.3000
0.3000
0.2500
0.2500
9,520
-0.01(-1.96%)
Apr 03, 2024
0.2800
0.2800
0.2300
0.2550
54,419
-0.04(-15.00%)
Apr 02, 2024
0.2000
0.3500
0.2000
0.3000
164,615
+0.10(+50.00%)
Apr 01, 2024
0.1900
0.2000
0.1650
0.2000
192,307
+0.03(+17.65%)
Mar 28, 2024
0.1700
0
+0.00(+0.00%)
Mar 27, 2024
0.1800
0.1800
0.1700
0.1700
64,500
+0.00(+0.00%)
Mar 26, 2024
0.1750
0.1750
0.1700
0.1700
52,500
-0.01(-5.56%)
Mar 25, 2024
0.1900
0.1900
0.1700
0.1800
57,000
+0.00(+0.00%)
Mar 22, 2024
0.1800
0.1900
0.1800
0.1800
50,700
+0.00(+0.00%)
Mar 21, 2024
0.1800
0.1800
0.1800
0.1800
64,020
+0.00(+0.00%)
Mar 20, 2024
0.1800
0.1800
0.1800
0.1800
76,348
+0.00(+0.00%)
Mar 19, 2024
0.1850
0.1900
0.1750
0.1800
32,250
-0.01(-2.70%)
Mar 18, 2024
0.1800
0.1850
0.1700
0.1850
7,225
+0.01(+8.82%)
Mar 15, 2024
0.1700
0.1700
0.1700
0.1700
13,150
+0.00(+0.00%)
Mar 14, 2024
0.1800
0.1850
0.1700
0.1700
443,000
-0.02(-10.53%)
Mar 13, 2024
0.1800
0.1900
0.1700
0.1900
132,000
+0.01(+5.56%)
Mar 12, 2024
0.1650
0.2000
0.1600
0.1800
97,500
+0.00(+0.00%)
Mar 11, 2024
0.1800
0.1800
0.1800
0.1800
27,700
+0.00(+0.00%)
Mar 08, 2024
0.1800
0.2000
0.1800
0.1800
11,650
-0.02(-10.00%)
Mar 07, 2024
0.1800
0.2500
0.1800
0.2000
18,200
+0.02(+11.11%)
Mar 06, 2024
0.2000
0.2000
0.1800
0.1800
10,001
-0.01(-5.26%)
Mar 05, 2024
0.2000
0.2000
0.1800
0.1900
371,533
-0.02(-11.63%)
Mar 04, 2024
0.1900
0.2200
0.1900
0.2150
10,500
+0.02(+10.26%)
Mar 01, 2024
0.1950
0.1950
0.1950
0.1950
5,001
+0.10(+95.00%)
Feb 29, 2024
0.0900
0.1050
0.0900
0.1000
132,420
+0.00(+0.00%)
Feb 28, 2024
0.0950
0.1050
0.0900
0.1000
728,750
+0.01(+5.26%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.0950
38,010
-0.01(-5.00%)
Feb 26, 2024
0.1000
0.1000
0.0950
0.1000
14,000
+0.00(+0.00%)
Feb 23, 2024
0.1000
0.1300
0.0900
0.1000
4,268,167
+0.00(+0.00%)
Feb 22, 2024
0.1000
0.1000
0.1000
0.1000
35,500
+0.00(+0.00%)
Feb 21, 2024
0.1000
0.1000
0.0900
0.1000
68,500
+0.00(+0.00%)
Feb 20, 2024
0.1050
0.1050
0.1000
0.1000
101,500
+0.00(+0.00%)
Feb 16, 2024
0.1000
0
-0.00(-4.76%)
Feb 15, 2024
0.1050
0.1050
0.1000
0.1050
43,500
+0.00(+0.00%)
Feb 14, 2024
0.1200
0.1200
0.1050
0.1050
108,017
-0.01(-12.50%)
Feb 13, 2024
0.1150
0.1200
0.1100
0.1200
39,300
+0.00(+4.35%)
Feb 12, 2024
0.1000
0.1150
0.1000
0.1150
20,408
+0.01(+15.00%)
Feb 09, 2024
0.1150
0.1150
0.1000
0.1000
227,000
-0.01(-9.09%)
Feb 08, 2024
0.1200
0.1200
0.1100
0.1100
174,000
-0.01(-4.35%)
Feb 07, 2024
0.1200
0.1200
0.1150
0.1150
66,500
+0.01(+4.55%)
Feb 02, 2024
0.1100
0
-0.01(-4.35%)
Feb 01, 2024
0.1100
0.1150
0.1100
0.1150
88,500
+0.01(+9.52%)
Jan 31, 2024
0.1050
0.1150
0.1000
0.1050
169,500
+0.00(+0.00%)
Jan 30, 2024
0.1000
0.1050
0.1000
0.1050
486,500
+0.00(+5.00%)
Jan 29, 2024
0.1100
0.1150
0.1000
0.1000
202,120
-0.00(-4.76%)
Jan 26, 2024
0.1200
0.1200
0.1050
0.1050
18,000
-0.01(-4.55%)
Jan 25, 2024
0.1100
0.1150
0.1100
0.1100
46,600
-0.01(-4.35%)
Jan 24, 2024
0.1150
0.1150
0.1150
0.1150
6,500
+0.01(+4.55%)
Jan 23, 2024
0.1100
0.1100
0.1100
0.1100
21,100
+0.00(+0.00%)
Jan 22, 2024
0.1200
0.1200
0.1100
0.1100
156,005
-0.01(-4.35%)
Jan 19, 2024
0.1250
0.1250
0.1050
0.1150
209,176
-0.01(-11.54%)
Jan 18, 2024
0.1250
0.1350
0.1200
0.1300
101,370
+0.01(+13.04%)
Jan 17, 2024
0.1200
0.1200
0.1100
0.1150
79,475
-0.01(-8.00%)
Jan 16, 2024
0.1200
0.1300
0.1200
0.1250
121,500
+0.01(+13.64%)
Jan 15, 2024
0.1100
0.1150
0.1100
0.1100
33,549
+0.01(+4.76%)
Jan 12, 2024
0.1100
0.1150
0.1000
0.1050
173,000
-0.01(-4.55%)
Jan 11, 2024
0.1200
0.1200
0.1100
0.1100
19,150
-0.01(-8.33%)
Jan 10, 2024
0.1150
0.1250
0.1150
0.1200
154,920
+0.01(+9.09%)
Jan 09, 2024
0.1150
0.1150
0.1100
0.1100
48,500
-0.01(-4.35%)
Jan 08, 2024
0.1200
0.1200
0.1150
0.1150
126,500
+0.00(+0.00%)
Jan 05, 2024
0.1100
0.1150
0.1100
0.1150
96,400
+0.01(+4.55%)
Jan 04, 2024
0.1100
0.1150
0.1100
0.1100
66,264
+0.00(+0.00%)
Jan 03, 2024
0.1250
0.1250
0.1100
0.1100
175,452
-0.03(-18.52%)
Jan 02, 2024
0.1250
0.1400
0.1250
0.1350
130,600
+0.01(+8.00%)
Dec 29, 2023
0.1250
0
-0.02(-10.71%)
Dec 28, 2023
0.1600
0.1600
0.1400
0.1400
138,645
-0.03(-17.65%)
Dec 27, 2023
0.1500
0.1750
0.1400
0.1700
105,700
-0.00(-2.86%)
Dec 22, 2023
0.1750
0
+0.00(+2.94%)
Dec 21, 2023
0.1750
0.1750
0.1550
0.1700
88,859
-0.00(-2.86%)
Dec 20, 2023
0.1750
0.1750
0.1750
0.1750
2,300
-0.01(-2.78%)
Dec 18, 2023
0.1800
1
+0.01(+2.86%)
Dec 15, 2023
0.1800
0.1800
0.1750
0.1750
9,000
-0.02(-7.89%)
Dec 14, 2023
0.1850
0.1900
0.1850
0.1900
3,500
+0.00(+0.00%)
Dec 13, 2023
0.1900
0.1900
0.1900
0.1900
2,000
+0.02(+8.57%)
Dec 12, 2023
0.1700
0.1750
0.1700
0.1750
10,002
+0.00(+2.94%)
Dec 11, 2023
0.1900
0.1900
0.1600
0.1700
244,972
-0.02(-10.53%)
Dec 08, 2023
0.2050
0.2050
0.1850
0.1900
16,000
-0.01(-2.56%)
Dec 07, 2023
0.2000
0.2000
0.1950
0.1950
14,500
-0.01(-2.50%)
Dec 06, 2023
0.1950
0.2000
0.1950
0.2000
33,618
+0.00(+0.00%)
Dec 05, 2023
0.2050
0.2050
0.2000
0.2000
5,511
+0.00(+0.00%)
Dec 04, 2023
0.2150
0.2150
0.2000
0.2000
48,475
-0.02(-11.11%)
Dec 01, 2023
0.2200
0.2250
0.2150
0.2250
15,389
+0.00(+0.00%)
Nov 30, 2023
0.2300
0.2300
0.2100
0.2250
16,587
+0.01(+4.65%)
Nov 29, 2023
0.2500
0.2500
0.2150
0.2150
58,285
-0.01(-4.44%)
Nov 28, 2023
0.2400
0.2400
0.2250
0.2250
4,500
-0.01(-2.17%)
Nov 27, 2023
0.2300
0.2500
0.2200
0.2300
54,212
+0.01(+4.55%)
Nov 24, 2023
0.2500
0.2500
0.2200
0.2200
4,500
-0.03(-12.00%)
Nov 23, 2023
0.2100
0.2500
0.2100
0.2500
20,500
+0.03(+13.64%)
Nov 22, 2023
0.2200
0.2200
0.2200
0.2200
4,280
-0.01(-2.22%)
Nov 21, 2023
0.2100
0.2250
0.2100
0.2250
25,000
+0.03(+15.38%)
Nov 20, 2023
0.2000
0.2000
0.1950
0.1950
16,440
-0.01(-2.50%)
Nov 17, 2023
0.2000
0.2000
0.2000
0.2000
120,500
+0.00(+0.00%)
Nov 16, 2023
0.2250
0.2250
0.2000
0.2000
64,847
-0.02(-11.11%)
Nov 15, 2023
0.2200
0.2250
0.2150
0.2250
47,000
+0.02(+7.14%)
Nov 14, 2023
0.2250
0.2250
0.2100
0.2100
8,000
-0.02(-6.67%)
Nov 13, 2023
0.2200
0.2300
0.2200
0.2250
19,501
-0.01(-2.17%)
Nov 10, 2023
0.2200
0.2300
0.2150
0.2300
23,500
+0.00(+0.00%)
Nov 09, 2023
0.2350
0.2350
0.2300
0.2300
4,500
+0.01(+2.22%)
Nov 08, 2023
0.2200
0.2400
0.2000
0.2250
66,724
+0.02(+7.14%)
Nov 06, 2023
0.2100
0
+0.01(+2.44%)
Nov 03, 2023
0.2100
0.2200
0.2000
0.2050
72,570
-0.01(-4.65%)
Nov 02, 2023
0.2150
0.2150
0.2150
0.2150
1,662
+0.01(+4.88%)
Nov 01, 2023
0.2200
0.2200
0.2050
0.2050
54,700
-0.02(-6.82%)
Oct 31, 2023
0.2250
0.2300
0.2200
0.2200
6,675
-0.01(-6.38%)
Oct 27, 2023
0.2350
0
+0.00(+0.00%)
Oct 26, 2023
0.2250
0.2350
0.2200
0.2350
12,500
+0.01(+4.44%)
Oct 25, 2023
0.2350
0.2350
0.2150
0.2250
47,100
-0.02(-10.00%)
Oct 24, 2023
0.2350
0.2500
0.2350
0.2500
28,000
+0.00(+0.00%)
Oct 23, 2023
0.2500
0.2500
0.2500
0.2500
1,000
+0.01(+4.17%)
Oct 20, 2023
0.2500
0.2500
0.2400
0.2400
1,062
+0.01(+4.35%)
Oct 19, 2023
0.2550
0.2550
0.2300
0.2300
25,200
-0.02(-8.00%)
Oct 18, 2023
0.2600
0.2600
0.2500
0.2500
29,500
+0.00(+0.00%)
Oct 17, 2023
0.2650
0.2650
0.2500
0.2500
21,006
-0.02(-7.41%)
Oct 16, 2023
0.2700
0.2950
0.2700
0.2700
35,000
+0.01(+3.85%)
Oct 13, 2023
0.2500
0.2700
0.2150
0.2600
106,941
+0.01(+4.00%)
Oct 12, 2023
0.2500
0.2600
0.2300
0.2500
135,254
-0.01(-3.85%)
Oct 11, 2023
0.2900
0.2900
0.2600
0.2600
105,348
-0.04(-13.33%)
Oct 10, 2023
0.2950
0.3000
0.2950
0.3000
3,850
+0.00(+0.00%)
Oct 06, 2023
0.3000
0
-0.01(-1.64%)
Oct 05, 2023
0.3100
0.3100
0.3050
0.3050
24,250
-0.01(-1.61%)
Oct 04, 2023
0.3250
0.3250
0.3100
0.3100
15,500
-0.01(-3.13%)
Oct 03, 2023
0.3200
0.3200
0.3200
0.3200
2,500
+0.02(+6.67%)
Sep 29, 2023
0.3000
85
-0.01(-1.64%)
Sep 28, 2023
0.3200
0.3200
0.3050
0.3050
21,500
-0.02(-4.69%)
Sep 27, 2023
0.3300
0.3300
0.3150
0.3200
34,390
-0.01(-3.03%)
Sep 26, 2023
0.3500
0.3500
0.3300
0.3300
17,362
-0.02(-5.71%)
Sep 25, 2023
0.3350
0.3500
0.3500
0.3500
11,560
+0.01(+1.45%)
Sep 22, 2023
0.3500
0.3500
0.3450
0.3450
6,365
-0.01(-1.43%)
Sep 21, 2023
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Sep 20, 2023
0.3500
0.3550
0.3500
0.3500
5,000
+0.02(+6.06%)
Sep 19, 2023
0.3400
0.3400
0.3100
0.3300
29,800
+0.01(+3.13%)
Sep 18, 2023
0.3400
0.3400
0.3200
0.3200
17,364
-0.01(-3.03%)
Sep 15, 2023
0.3400
0.3400
0.3300
0.3300
9,500
-0.01(-4.35%)
Sep 14, 2023
0.3450
0.3450
0.3300
0.3450
21,147
-0.01(-1.43%)
Sep 13, 2023
0.3600
0.3600
0.3500
0.3500
5,000
+0.00(+0.00%)
Sep 12, 2023
0.3400
0.3500
0.3200
0.3500
22,500
-0.02(-4.11%)
Sep 11, 2023
0.3650
0.3700
0.3600
0.3650
14,043
-0.02(-3.95%)
Sep 08, 2023
0.3700
0.3800
0.3500
0.3800
29,000
+0.00(+0.00%)
Sep 07, 2023
0.3950
0.3950
0.3800
0.3800
28,686
-0.01(-2.56%)
Sep 06, 2023
0.3900
0.3900
0.3900
0.3900
7,101
+0.00(+0.00%)
Sep 05, 2023
0.3850
0.3900
0.3850
0.3900
24,202
+0.00(+0.00%)
Sep 01, 2023
0.3900
0
-0.01(-2.50%)
Aug 31, 2023
0.3800
0.4100
0.3800
0.4000
28,500
+0.00(+0.00%)
Aug 30, 2023
0.4050
0.4050
0.4000
0.4000
3,000
+0.00(+0.00%)
Aug 29, 2023
0.3750
0.4000
0.3750
0.4000
13,753
-0.01(-1.23%)
Aug 28, 2023
0.3900
0.4050
0.3900
0.4050
8,165
+0.01(+1.25%)
Aug 25, 2023
0.4000
0.4100
0.4000
0.4000
16,000
+0.00(+0.00%)
Aug 24, 2023
0.3800
0.4100
0.3450
0.4000
44,956
+0.02(+5.26%)
Aug 23, 2023
0.3500
0.3800
0.3500
0.3800
70,250
+0.03(+8.57%)
Aug 22, 2023
0.3600
0.3600
0.3500
0.3500
27,500
-0.01(-1.41%)
Aug 21, 2023
0.3500
0.3550
0.3450
0.3550
21,015
+0.01(+1.43%)
Aug 18, 2023
0.3750
0.3750
0.3300
0.3500
50,688
-0.03(-7.89%)
Aug 17, 2023
0.3800
0.3800
0.3800
0.3800
40,500
+0.02(+4.11%)
Aug 16, 2023
0.3800
0.3800
0.3650
0.3650
31,745
-0.02(-3.95%)
Aug 15, 2023
0.3800
0.3800
0.3500
0.3800
29,762
+0.01(+2.70%)
Aug 14, 2023
0.3800
0.3850
0.3700
0.3700
50,520
-0.01(-1.33%)
Aug 11, 2023
0.3800
0.3800
0.3650
0.3750
20,700
+0.02(+4.17%)
Aug 10, 2023
0.3600
0.3700
0.3400
0.3600
39,100
+0.02(+5.88%)
Aug 09, 2023
0.3500
0.3750
0.3400
0.3400
21,033
-0.01(-2.86%)
Aug 08, 2023
0.3700
0.3700
0.3500
0.3500
23,100
-0.02(-5.41%)
Aug 04, 2023
0.3700
0
-0.01(-1.33%)
Aug 03, 2023
0.3750
0.3750
0.3700
0.3750
28,500
+0.01(+1.35%)
Aug 02, 2023
0.3900
0.3900
0.3700
0.3700
107,660
-0.02(-3.90%)
Aug 01, 2023
0.3900
0.3900
0.3850
0.3850
16,023
-0.01(-1.28%)
Jul 31, 2023
0.3800
0.3900
0.3800
0.3900
29,000
+0.01(+2.63%)
Jul 28, 2023
0.3800
0.3800
0.3800
0.3800
60,510
+0.00(+0.00%)
Jul 27, 2023
0.3630
0.3800
0.3630
0.3800
48,226
+0.01(+2.70%)
Jul 26, 2023
0.3650
0.3900
0.3650
0.3700
47,500
+0.02(+5.71%)
Jul 25, 2023
0.3500
0.3650
0.3500
0.3500
102,030
+0.01(+1.45%)
Jul 24, 2023
0.3650
0.3650
0.3300
0.3450
53,600
-0.01(-2.82%)
Jul 21, 2023
0.3750
0.4000
0.3550
0.3550
322,272
-0.02(-5.33%)
Jul 20, 2023
0.3350
0.3750
0.3350
0.3750
212,977
+0.03(+10.29%)
Jul 19, 2023
0.3350
0.3600
0.3350
0.3400
107,999
+0.00(+0.00%)
Jul 18, 2023
0.2750
0.3400
0.2700
0.3400
108,680
+0.09(+36.00%)
Jul 17, 2023
0.2600
0.2600
0.2500
0.2500
45,000
-0.01(-3.85%)
Jul 14, 2023
0.2700
0.2700
0.2600
0.2600
4,500
+0.01(+1.96%)
Jul 13, 2023
0.2500
0.2800
0.2500
0.2550
41,500
-0.01(-3.77%)
Jul 12, 2023
0.2450
0.2650
0.2450
0.2650
14,000
+0.02(+8.16%)
Jul 11, 2023
0.2500
0.2550
0.2450
0.2450
17,685
-0.01(-2.00%)
Jul 10, 2023
0.2800
0.2980
0.2450
0.2500
119,135
-0.03(-10.71%)
Jul 07, 2023
0.2800
0.2900
0.2800
0.2800
56,666
+0.03(+9.80%)
Jul 06, 2023
0.2900
0.2900
0.2550
0.2550
33,022
-0.03(-12.07%)
Jul 05, 2023
0.2800
0.3000
0.2800
0.2900
101,885
+0.02(+7.41%)
Jul 04, 2023
0.2800
0.2800
0.2700
0.2700
64,295
-0.01(-1.82%)
Jun 30, 2023
0.2750
0
+0.03(+12.24%)
Jun 29, 2023
0.2500
0.2600
0.2200
0.2450
136,500
-0.01(-3.92%)
Jun 28, 2023
0.2700
0.2700
0.2500
0.2550
66,500
-0.02(-5.56%)
Jun 27, 2023
0.2550
0.2700
0.2550
0.2700
91,500
+0.00(+0.00%)
Jun 26, 2023
0.2800
0.2800
0.2650
0.2700
40,940
-0.01(-3.57%)
Jun 23, 2023
0.2700
0.2800
0.2500
0.2800
77,500
+0.01(+3.70%)
Jun 22, 2023
0.2550
0.2800
0.2550
0.2700
33,955
+0.00(+0.00%)
Jun 21, 2023
0.3200
0.3200
0.2680
0.2700
91,003
-0.03(-10.00%)
Jun 20, 2023
0.2150
0.3000
0.2150
0.3000
243,595
+0.08(+39.53%)
Jun 19, 2023
0.2150
0.2150
0.2150
0.2150
7,000
+0.01(+4.88%)
Jun 16, 2023
0.2200
0.2200
0.2050
0.2050
33,750
-0.02(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.