Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 0.8900 0.8800 0.8900 1,000 +0.01(+1.14%)
May 30, 2022 0.8700 0.9000 0.8500 0.8800 10,226 +0.00(+0.00%)
May 27, 2022 0.8300 0.9000 0.8300 0.8800 23,605 +0.06(+7.32%)
May 26, 2022 0.7400 0.8200 0.7300 0.8200 122,000 +0.10(+13.89%)
May 25, 2022 0.7500 0.7800 0.7000 0.7200 32,475 -0.07(-8.86%)
May 24, 2022 0.7900 0.7900 0.7800 0.7900 22,000 -0.01(-1.25%)
May 20, 2022 0.8000 0 -0.05(-5.88%)
May 19, 2022 0.8800 0.8800 0.8500 0.8500 4,000 -0.03(-3.41%)
May 18, 2022 0.9000 0.9000 0.8800 0.8800 5,500 -0.02(-2.22%)
May 17, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 16, 2022 0.9000 0.9000 0.8900 0.9000 8,400 +0.02(+2.27%)
May 13, 2022 0.8800 0.9000 0.8800 0.8800 31,500 +0.00(+0.00%)
May 12, 2022 0.9200 0.9200 0.8800 0.8800 6,273 -0.06(-6.38%)
May 11, 2022 0.9500 0.9500 0.9200 0.9400 23,000 -0.02(-2.08%)
May 10, 2022 0.9500 0.9900 0.8900 0.9600 46,497 +0.00(+0.00%)
May 09, 2022 0.9300 0.9600 0.9300 0.9600 2,193 +0.01(+1.05%)
May 06, 2022 0.9900 1.030 0.9500 0.9500 15,212 -0.02(-2.06%)
May 05, 2022 1.000 1.010 0.9700 0.9700 13,500 +0.00(+0.00%)
May 04, 2022 1.000 1.070 0.9400 0.9700 114,998 -0.02(-2.02%)
May 03, 2022 0.8900 1.000 0.8900 0.9900 128,275 +0.04(+4.21%)
May 02, 2022 0.9500 0.9500 0.9500 0.9500 1,000 +0.03(+3.26%)
Apr 29, 2022 0.9200 0.9400 0.9100 0.9200 9,663 -0.04(-4.17%)
Apr 28, 2022 0.9600 0.9600 0.9600 0.9600 505 +0.02(+2.13%)
Apr 27, 2022 0.9500 0.9500 0.9400 0.9400 1,031 +0.00(+0.00%)
Apr 26, 2022 0.9900 0.9900 0.9400 0.9400 14,510 -0.03(-3.09%)
Apr 25, 2022 0.9800 0.9900 0.9700 0.9700 3,505 -0.02(-2.02%)
Apr 22, 2022 1.000 1.010 0.9600 0.9900 5,702 -0.02(-1.98%)
Apr 21, 2022 1.010 1.020 0.9700 1.010 35,613 +0.02(+2.02%)
Apr 20, 2022 1.010 1.010 0.9700 0.9900 3,500 +0.00(+0.00%)
Apr 19, 2022 0.9900 0.9900 0.9900 0.9900 1,790 +0.01(+1.02%)
Apr 18, 2022 1.000 1.000 0.9800 0.9800 6,421 +0.01(+1.03%)
Apr 14, 2022 0.9700 0 -0.02(-2.02%)
Apr 13, 2022 1.040 1.070 0.9900 0.9900 63,122 -0.03(-2.94%)
Apr 12, 2022 0.9900 1.060 0.9700 1.020 16,700 +0.02(+2.00%)
Apr 11, 2022 0.9800 1.050 0.9800 1.000 27,613 +0.01(+1.01%)
Apr 08, 2022 1.050 1.050 0.9800 0.9900 10,514 -0.08(-7.48%)
Apr 07, 2022 1.010 1.080 1.000 1.070 9,407 +0.00(+0.00%)
Apr 06, 2022 1.070 1.070 1.060 1.070 3,100 +0.08(+8.08%)
Apr 05, 2022 1.060 1.060 0.9600 0.9900 18,308 -0.08(-7.48%)
Apr 04, 2022 1.060 1.100 1.060 1.070 122,811 +0.02(+1.90%)
Apr 01, 2022 1.090 1.090 1.050 1.050 4,513 -0.02(-1.87%)
Mar 31, 2022 1.120 1.120 1.070 1.070 1,300 -0.07(-6.14%)
Mar 30, 2022 1.130 1.180 1.130 1.140 3,100 +0.00(+0.00%)
Mar 29, 2022 1.100 1.190 1.070 1.140 28,397 +0.04(+3.64%)
Mar 28, 2022 0.9500 1.110 0.9500 1.100 79,252 +0.17(+18.28%)
Mar 25, 2022 0.9500 0.9500 0.9300 0.9300 2,550 -0.01(-1.06%)
Mar 24, 2022 0.9500 0.9500 0.9400 0.9400 106,600 -0.01(-1.05%)
Mar 23, 2022 0.9600 0.9600 0.9100 0.9500 7,600 -0.02(-2.06%)
Mar 22, 2022 0.9800 1.020 0.9700 0.9700 7,000 +0.01(+1.04%)
Mar 21, 2022 0.9700 1.000 0.9300 0.9600 11,500 +0.01(+1.05%)
Mar 18, 2022 0.9400 1.080 0.8500 0.9500 112,445 +0.01(+1.06%)
Mar 17, 2022 0.9400 0.9800 0.9000 0.9400 25,600 +0.14(+17.50%)
Mar 16, 2022 0.9600 1.100 0.8000 0.8000 122,401 -0.22(-21.57%)
Mar 15, 2022 1.050 1.050 0.9900 1.020 13,530 -0.01(-0.97%)
Mar 14, 2022 1.090 1.090 0.9500 1.030 65,832 -0.07(-6.36%)
Mar 11, 2022 1.130 1.130 1.090 1.100 10,212 +0.00(+0.00%)
Mar 10, 2022 1.120 1.130 1.100 1.100 2,903 -0.03(-2.65%)
Mar 09, 2022 1.130 1.140 1.120 1.130 3,400 +0.04(+3.67%)
Mar 08, 2022 1.110 1.130 1.090 1.090 4,418 -0.04(-3.54%)
Mar 07, 2022 1.120 1.130 1.110 1.130 4,300 +0.01(+0.89%)
Mar 04, 2022 1.170 1.170 1.120 1.120 5,300 +0.01(+0.90%)
Mar 03, 2022 1.170 1.170 1.110 1.110 6,200 -0.04(-3.48%)
Mar 02, 2022 1.150 1.200 1.140 1.150 18,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.