Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HSTR )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4350	0.4000	0.4150	268,532	+0.01(+3.75%)
Apr 27, 2023	0.3700	0.4100	0.3650	0.4000	380,833	+0.04(+9.59%)
Apr 26, 2023	0.3800	0.3900	0.3650	0.3650	250,000	-0.01(-2.67%)
Apr 25, 2023	0.3500	0.3800	0.3300	0.3750	774,083	+0.03(+10.29%)
Apr 24, 2023	0.3100	0.3500	0.3100	0.3400	549,300	+0.04(+11.48%)
Apr 21, 2023	0.3250	0.3250	0.3000	0.3050	155,050	-0.02(-4.69%)
Apr 20, 2023	0.3300	0.3350	0.3200	0.3200	67,500	-0.02(-5.88%)
Apr 19, 2023	0.3400	0.3500	0.3300	0.3400	236,000	+0.00(+0.00%)
Apr 18, 2023	0.3500	0.3500	0.3350	0.3400	611,000	+0.00(+0.00%)
Apr 17, 2023	0.3650	0.3650	0.3400	0.3400	81,100	-0.03(-8.11%)
Apr 14, 2023	0.3800	0.4000	0.3700	0.3700	333,600	-0.01(-1.33%)
Apr 13, 2023	0.3700	0.3800	0.3600	0.3750	160,533	+0.02(+4.17%)
Apr 12, 2023	0.3550	0.3700	0.3500	0.3600	148,140	+0.01(+2.86%)
Apr 11, 2023	0.3500	0.3600	0.3400	0.3500	93,350	+0.00(+0.00%)
Apr 10, 2023	0.3500	0.3550	0.3300	0.3500	1,093,635	+0.00(+0.00%)
Apr 06, 2023				0.3500	0	-0.02(-4.11%)
Apr 05, 2023	0.3700	0.3900	0.3600	0.3650	206,602	-0.02(-3.95%)
Apr 04, 2023	0.3350	0.3800	0.3300	0.3800	253,250	+0.05(+15.15%)
Apr 03, 2023	0.3100	0.3500	0.3100	0.3300	282,100	+0.03(+8.20%)
Mar 31, 2023	0.3050	0.3080	0.3000	0.3050	151,097	+0.01(+3.39%)
Mar 30, 2023	0.3000	0.3200	0.2900	0.2950	284,894	+0.00(+0.00%)
Mar 29, 2023	0.3000	0.3200	0.2950	0.2950	632,346	-0.01(-1.67%)
Mar 28, 2023	0.2900	0.3000	0.2900	0.3000	40,800	+0.01(+3.45%)
Mar 27, 2023	0.2900	0.2950	0.2850	0.2900	362,240	-0.01(-3.33%)
Mar 24, 2023	0.2900	0.3000	0.2850	0.3000	1,341,320	+0.01(+1.69%)
Mar 23, 2023	0.2900	0.3000	0.2750	0.2950	1,167,095	-0.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: HSTR )

Historical Prices