Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.500 0 +0.07(+4.90%)
Feb 27, 2024 1.540 1.630 1.430 1.430 3,600 -0.19(-11.73%)
Feb 26, 2024 1.620 1.620 1.620 1.620 970 +0.00(+0.00%)
Feb 23, 2024 1.680 1.680 1.620 1.620 500 +0.00(+0.00%)
Feb 22, 2024 1.640 1.670 1.620 1.620 4,943 -0.07(-4.14%)
Feb 21, 2024 1.720 1.770 1.620 1.690 28,443 -0.17(-9.14%)
Feb 20, 2024 1.710 1.900 1.710 1.860 1,649 +0.18(+10.71%)
Feb 14, 2024 1.680 0 -0.02(-1.18%)
Feb 13, 2024 1.700 1.700 1.700 1.700 150 +0.01(+0.59%)
Feb 12, 2024 1.600 1.690 1.600 1.690 733 +0.09(+5.62%)
Feb 09, 2024 1.600 1.600 1.600 1.600 1,333 +0.10(+6.67%)
Feb 02, 2024 1.500 30 -0.07(-4.46%)
Feb 01, 2024 1.600 1.600 1.570 1.570 800 -0.05(-3.09%)
Jan 30, 2024 1.620 0 +0.02(+1.25%)
Jan 29, 2024 1.620 1.620 1.600 1.600 770 -0.06(-3.61%)
Jan 26, 2024 1.650 1.660 1.650 1.660 900 -0.04(-2.35%)
Jan 25, 2024 1.750 1.750 1.650 1.700 3,600 +0.07(+4.29%)
Jan 23, 2024 1.630 0 +0.00(+0.00%)
Jan 22, 2024 1.560 1.630 1.560 1.630 1,006 +0.24(+17.27%)
Jan 19, 2024 1.470 1.470 1.390 1.390 400 +0.00(+0.00%)
Jan 18, 2024 1.350 1.390 1.350 1.390 960 -0.02(-1.42%)
Jan 17, 2024 1.380 1.410 1.380 1.410 500 +0.03(+2.17%)
Jan 16, 2024 1.400 1.400 1.380 1.380 800 -0.06(-4.17%)
Jan 12, 2024 1.440 0 -0.06(-4.00%)
Jan 11, 2024 1.500 1.590 1.430 1.500 2,900 +0.10(+7.14%)
Jan 10, 2024 1.500 1.500 1.400 1.400 2,300 -0.10(-6.67%)
Jan 09, 2024 1.590 1.590 1.500 1.500 1,642 -0.10(-6.25%)
Jan 08, 2024 1.600 1.600 1.600 1.600 400 +0.06(+3.90%)
Jan 04, 2024 1.540 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.