Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0.1700 0.1650 0.1700 18,830 +0.01(+6.25%)
Apr 28, 2022 0.1700 0.1700 0.1600 0.1600 14,851 -0.01(-8.57%)
Apr 27, 2022 0.1850 0.1850 0.1550 0.1750 58,683 -0.01(-2.78%)
Apr 25, 2022 0.1800 100 +0.01(+2.86%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 39,303 -0.01(-5.41%)
Apr 21, 2022 0.2100 0.2100 0.1850 0.1850 116,620 -0.02(-9.76%)
Apr 20, 2022 0.2100 0.2100 0.2000 0.2050 23,327 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.2050 0.1800 0.2050 281,133 +0.03(+17.14%)
Apr 18, 2022 0.1800 0.1800 0.1750 0.1750 28,671 -0.01(-2.78%)
Apr 14, 2022 0.1800 0 +0.01(+5.88%)
Apr 13, 2022 0.1700 0.1700 0.1600 0.1700 122,443 +0.01(+3.03%)
Apr 12, 2022 0.1600 0.1700 0.1600 0.1650 80,587 +0.01(+3.13%)
Apr 11, 2022 0.1750 0.1750 0.1600 0.1600 287,033 -0.01(-3.03%)
Apr 08, 2022 0.1600 0.1650 0.1600 0.1650 138,746 +0.01(+3.13%)
Apr 07, 2022 0.1700 0.1700 0.1550 0.1600 207,740 -0.01(-8.57%)
Apr 06, 2022 0.1800 0.1800 0.1600 0.1750 226,970 -0.01(-2.78%)
Apr 05, 2022 0.1900 0.1900 0.1800 0.1800 438,704 -0.02(-10.00%)
Apr 04, 2022 0.2000 0.2000 0.1900 0.2000 97,624 +0.01(+5.26%)
Apr 01, 2022 0.2050 0.2050 0.1900 0.1900 40,488 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.2000 0.1800 0.1900 4,621,698 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1850 0.1700 0.1800 133,489 -0.01(-5.26%)
Mar 29, 2022 0.1850 0.1900 0.1750 0.1900 284,127 +0.01(+5.56%)
Mar 28, 2022 0.2100 0.2100 0.1700 0.1800 197,500 -0.03(-14.29%)
Mar 25, 2022 0.2000 0.2100 0.1950 0.2100 47,240 +0.01(+7.69%)
Mar 24, 2022 0.2000 0.2000 0.1950 0.1950 154,160 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2050 0.1950 0.1950 57,729 -0.01(-4.88%)
Mar 22, 2022 0.2100 0.2100 0.2000 0.2050 29,200 +0.01(+5.13%)
Mar 21, 2022 0.2150 0.2150 0.1950 0.1950 44,147 -0.01(-4.88%)
Mar 18, 2022 0.2000 0.2100 0.2000 0.2050 107,609 +0.00(+2.50%)
Mar 17, 2022 0.2100 0.2100 0.2000 0.2000 157,784 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2150 0.2000 0.2000 206,478 -0.01(-4.76%)
Mar 15, 2022 0.2050 0.2100 0.2050 0.2100 20,751 +0.01(+2.44%)
Mar 14, 2022 0.2150 0.2250 0.2050 0.2050 142,586 -0.02(-8.89%)
Mar 11, 2022 0.2300 0.2300 0.2250 0.2250 16,001 +0.00(+0.00%)
Mar 10, 2022 0.2300 0.2300 0.2250 0.2250 33,160 +0.01(+4.65%)
Mar 09, 2022 0.2150 0.2200 0.2050 0.2150 149,874 -0.02(-6.52%)
Mar 08, 2022 0.2300 0.2400 0.2150 0.2300 188,657 -0.01(-4.17%)
Mar 07, 2022 0.2400 0.2400 0.2300 0.2400 76,479 +0.01(+4.35%)
Mar 04, 2022 0.2300 0.2350 0.2200 0.2300 180,300 +0.00(+0.00%)
Mar 03, 2022 0.2300 0.2350 0.2250 0.2300 41,614 +0.00(+0.00%)
Mar 02, 2022 0.2300 0.2350 0.2300 0.2300 28,525 +0.00(+0.00%)
Mar 01, 2022 0.2300 0.2500 0.2300 0.2300 131,832 -0.01(-4.17%)
Feb 28, 2022 0.2300 0.2400 0.2200 0.2400 199,417 +0.01(+4.35%)
Feb 25, 2022 0.2350 0.2400 0.2250 0.2300 116,335 -0.00(-2.13%)
Feb 24, 2022 0.2300 0.2350 0.2250 0.2350 481,478 +0.00(+0.00%)
Feb 23, 2022 0.2400 0.2450 0.2300 0.2350 119,076 -0.01(-2.08%)
Feb 22, 2022 0.2450 0.2550 0.2400 0.2400 194,840 -0.02(-5.88%)
Feb 18, 2022 0.2550 0 +0.01(+2.00%)
Feb 17, 2022 0.2600 0.2600 0.2500 0.2500 18,567 -0.01(-3.85%)
Feb 16, 2022 0.2500 0.2600 0.2450 0.2600 184,961 +0.01(+4.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 30,300 -0.01(-3.85%)
Feb 14, 2022 0.2600 0.2600 0.2600 0.2600 1,645 +0.01(+1.96%)
Feb 11, 2022 0.2450 0.2550 0.2450 0.2550 143,741 +0.01(+2.00%)
Feb 10, 2022 0.2500 0.2600 0.2400 0.2500 76,046 +0.00(+0.00%)
Feb 09, 2022 0.2450 0.2500 0.2450 0.2500 77,260 +0.00(+0.00%)
Feb 08, 2022 0.2500 0.2500 0.2350 0.2500 60,201 -0.01(-1.96%)
Feb 07, 2022 0.2650 0.2650 0.2500 0.2550 141,613 -0.02(-5.56%)
Feb 04, 2022 0.2700 0.2800 0.2700 0.2700 13,522 -0.01(-3.57%)
Feb 03, 2022 0.2800 0.2700 0.2800 33,505 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.