Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.930 8.930 8.930 27,134 +0.30(+3.48%)
Dec 30, 2020 8.690 8.755 8.520 8.630 27,134 -0.01(-0.12%)
Dec 29, 2020 8.440 8.670 8.383 8.640 39,456 +0.20(+2.37%)
Dec 28, 2020 8.580 8.850 8.410 8.440 36,824 -0.14(-1.63%)
Dec 24, 2020 8.540 8.770 8.410 8.580 10,500 +0.06(+0.70%)
Dec 23, 2020 8.800 8.970 8.520 8.520 40,899 -0.30(-3.40%)
Dec 22, 2020 8.730 9.260 8.620 8.820 49,456 +0.22(+2.56%)
Dec 21, 2020 8.750 8.900 8.600 8.600 22,437 -0.20(-2.27%)
Dec 18, 2020 9.240 9.300 8.670 8.800 54,300 -0.52(-5.58%)
Dec 17, 2020 9.130 9.320 8.930 9.320 25,487 +0.33(+3.67%)
Dec 16, 2020 9.210 9.410 8.980 8.990 51,593 -0.18(-1.96%)
Dec 15, 2020 9.030 9.170 8.750 9.170 40,898 +0.20(+2.23%)
Dec 14, 2020 9.290 9.490 8.805 8.970 38,635 -0.22(-2.39%)
Dec 11, 2020 9.170 9.435 9.033 9.190 59,900 -0.13(-1.39%)
Dec 10, 2020 9.220 9.460 9.000 9.320 30,339 +0.06(+0.65%)
Dec 09, 2020 9.470 9.470 8.935 9.260 49,952 -0.12(-1.28%)
Dec 08, 2020 8.850 9.500 8.692 9.380 90,341 +0.42(+4.69%)
Dec 07, 2020 8.820 8.970 8.340 8.960 106,902 +0.14(+1.59%)
Dec 04, 2020 8.740 9.000 8.300 8.820 103,600 +0.14(+1.61%)
Dec 03, 2020 9.260 9.339 8.453 8.680 76,522 -0.53(-5.75%)
Dec 02, 2020 9.410 9.480 8.940 9.210 39,964 -0.10(-1.07%)
Dec 01, 2020 8.910 9.480 8.700 9.310 44,805 +0.45(+5.08%)
Nov 30, 2020 9.280 9.280 8.720 8.860 46,659 -0.42(-4.53%)
Nov 27, 2020 9.060 9.290 9.012 9.280 25,100 +0.34(+3.80%)
Nov 25, 2020 9.290 9.300 8.860 8.940 52,700 -0.26(-2.83%)
Nov 24, 2020 9.260 9.650 9.057 9.200 65,422 +0.08(+0.88%)
Nov 23, 2020 9.920 9.925 8.900 9.120 130,814 -0.55(-5.69%)
Nov 20, 2020 9.850 9.890 9.510 9.670 20,000 -0.11(-1.12%)
Nov 19, 2020 9.870 9.970 9.410 9.780 23,317 -0.17(-1.71%)
Nov 18, 2020 10.17 10.42 9.810 9.950 36,101 -0.12(-1.19%)
Nov 17, 2020 10.07 10.49 10.02 10.07 65,803 +0.01(+0.10%)
Nov 16, 2020 9.860 10.70 9.760 10.06 123,107 +0.41(+4.25%)
Nov 13, 2020 9.540 9.670 9.320 9.650 43,700 +0.14(+1.47%)
Nov 12, 2020 9.300 9.570 9.010 9.510 45,292 +0.17(+1.82%)
Nov 11, 2020 9.310 9.400 8.770 9.340 91,375 +0.13(+1.47%)
Nov 10, 2020 8.750 9.240 8.550 9.205 112,152 +0.56(+6.54%)
Nov 09, 2020 9.040 9.380 8.520 8.640 238,314 -0.30(-3.36%)
Nov 06, 2020 9.930 10.19 8.750 8.940 56,400 -1.08(-10.78%)
Nov 05, 2020 9.810 10.18 9.370 10.02 146,176 +0.38(+3.94%)
Nov 04, 2020 10.10 10.43 9.610 9.640 43,567 -0.46(-4.55%)
Nov 03, 2020 9.640 10.39 9.640 10.10 46,890 +0.64(+6.77%)
Nov 02, 2020 8.630 9.550 8.630 9.460 103,396 +0.89(+10.39%)
Oct 30, 2020 9.610 9.654 8.200 8.570 92,700 -0.13(-1.49%)
Oct 29, 2020 8.400 8.930 8.040 8.700 38,907 +0.35(+4.19%)
Oct 28, 2020 8.240 8.410 8.040 8.350 31,013 -0.06(-0.71%)
Oct 27, 2020 9.140 9.250 8.350 8.410 17,308 -0.62(-6.87%)
Oct 26, 2020 8.900 9.220 8.370 9.030 45,499 +0.13(+1.46%)
Oct 23, 2020 9.230 9.390 8.800 8.900 46,200 -0.37(-3.99%)
Oct 22, 2020 9.320 9.520 9.060 9.270 14,785 -0.06(-0.64%)
Oct 21, 2020 9.100 9.555 8.890 9.330 56,123 +0.22(+2.41%)
Oct 20, 2020 9.070 9.450 9.050 9.110 43,878 -0.04(-0.44%)
Oct 19, 2020 10.63 10.63 9.020 9.150 106,275 -1.29(-12.36%)
Oct 16, 2020 11.20 11.39 10.32 10.44 80,500 -0.77(-6.87%)
Oct 15, 2020 10.80 11.29 10.44 11.21 104,879 +0.26(+2.37%)
Oct 14, 2020 10.79 11.05 10.39 10.95 98,491 +0.16(+1.48%)
Oct 13, 2020 10.50 10.79 10.31 10.79 35,802 +0.18(+1.70%)
Oct 12, 2020 10.49 10.62 10.41 10.61 28,014 +0.31(+3.01%)
Oct 09, 2020 10.13 10.48 9.384 10.30 55,100 +0.12(+1.18%)
Oct 08, 2020 10.31 10.33 9.990 10.18 24,229 -0.04(-0.39%)
Oct 07, 2020 10.12 10.29 10.02 10.22 41,777 +0.27(+2.71%)
Oct 06, 2020 9.820 10.46 9.820 9.950 32,292 +0.13(+1.32%)
Oct 05, 2020 9.580 9.980 9.230 9.820 21,911 +0.24(+2.51%)
Oct 02, 2020 9.570 9.770 9.310 9.580 17,600 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.