Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2210 0.2700 0.1810 0.2700 9,505,248 -0.07(-20.59%)
Mar 30, 2020 0.1700 0.4500 0.1700 0.3400 43,745,912 +0.17(+97.10%)
Mar 27, 2020 0.1800 0.1800 0.1650 0.1725 2,629,200 -0.01(-4.17%)
Mar 26, 2020 0.1581 0.1810 0.1520 0.1800 5,987,309 +0.02(+12.50%)
Mar 25, 2020 0.1800 0.1900 0.1500 0.1600 6,876,327 -0.05(-23.81%)
Mar 24, 2020 0.2300 0.2400 0.2000 0.2100 429,127 +0.01(+3.40%)
Mar 23, 2020 0.2800 0.2800 0.2000 0.2031 471,981 -0.03(-11.70%)
Mar 20, 2020 0.1894 0.2300 0.1821 0.2300 394,200 +0.05(+27.78%)
Mar 19, 2020 0.1300 0.1900 0.1200 0.1800 450,818 +0.03(+24.05%)
Mar 18, 2020 0.1898 0.1900 0.1400 0.1451 840,346 -0.02(-14.65%)
Mar 17, 2020 0.2000 0.2000 0.1500 0.1700 540,581 -0.01(-4.12%)
Mar 16, 2020 0.2000 0.2100 0.1700 0.1773 247,215 -0.04(-17.53%)
Mar 13, 2020 0.2250 0.2250 0.1901 0.2150 599,000 -0.00(-0.19%)
Mar 12, 2020 0.1970 0.2300 0.1791 0.2154 1,094,399 +0.02(+9.34%)
Mar 11, 2020 0.2705 0.2867 0.1780 0.1970 1,399,675 -0.07(-27.04%)
Mar 10, 2020 0.3000 0.3000 0.2500 0.2700 499,993 +0.02(+8.00%)
Mar 09, 2020 0.2500 0.3100 0.2200 0.2500 636,530 -0.06(-20.28%)
Mar 06, 2020 0.3500 0.3500 0.3000 0.3136 383,900 -0.03(-9.49%)
Mar 05, 2020 0.3693 0.3830 0.3352 0.3465 204,893 -0.02(-6.28%)
Mar 04, 2020 0.3816 0.4000 0.3343 0.3697 191,694 -0.01(-2.74%)
Mar 03, 2020 0.4400 0.4400 0.3800 0.3801 354,331 -0.00(-0.05%)
Mar 02, 2020 0.4400 0.4500 0.3750 0.3803 55,321 +0.01(+2.73%)
Feb 28, 2020 0.3600 0.3800 0.3500 0.3702 143,900 +0.00(+0.41%)
Feb 27, 2020 0.3800 0.3900 0.3610 0.3687 150,505 -0.00(-0.83%)
Feb 26, 2020 0.3800 0.3850 0.3610 0.3718 108,613 -0.02(-4.00%)
Feb 25, 2020 0.3800 0.3873 0.3500 0.3873 224,496 +0.02(+4.14%)
Feb 24, 2020 0.3772 0.3800 0.3611 0.3719 68,799 -0.01(-2.77%)
Feb 21, 2020 0.3800 0.3998 0.3780 0.3825 51,700 -0.01(-1.92%)
Feb 20, 2020 0.4400 0.4400 0.3801 0.3900 178,768 +0.00(+0.00%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3900 381,931 -0.01(-1.47%)
Feb 18, 2020 0.4500 0.4500 0.3911 0.3958 268,467 -0.03(-7.31%)
Feb 14, 2020 0.4400 0.4628 0.4200 0.4270 145,500 -0.00(-0.40%)
Feb 13, 2020 0.4800 0.4800 0.4237 0.4287 312,505 -0.04(-8.79%)
Feb 12, 2020 0.5069 0.5200 0.4598 0.4700 340,665 -0.03(-5.13%)
Feb 11, 2020 0.5000 0.5250 0.4800 0.4954 480,270 +0.00(+0.04%)
Feb 10, 2020 0.4935 0.5099 0.4800 0.4952 261,447 +0.01(+1.06%)
Feb 07, 2020 0.5000 0.5174 0.4800 0.4900 322,100 -0.01(-1.71%)
Feb 06, 2020 0.5085 0.5190 0.4901 0.4985 220,759 -0.00(-0.30%)
Feb 05, 2020 0.4900 0.5100 0.4800 0.5000 189,214 +0.02(+3.09%)
Feb 04, 2020 0.4850 0.5300 0.4800 0.4850 486,806 -0.01(-1.02%)
Feb 03, 2020 0.4800 0.5300 0.4600 0.4900 565,296 +0.01(+1.45%)
Jan 31, 2020 0.4830 0.4856 0.4550 0.4830 150,300 +0.01(+2.77%)
Jan 30, 2020 0.4900 0.4900 0.4700 0.4700 120,518 -0.01(-2.08%)
Jan 29, 2020 0.5200 0.5200 0.4800 0.4800 132,252 -0.01(-2.10%)
Jan 28, 2020 0.4755 0.5600 0.4725 0.4903 315,896 +0.02(+4.32%)
Jan 27, 2020 0.5000 0.5000 0.4692 0.4700 329,588 +0.00(+0.00%)
Jan 24, 2020 0.5000 0.5000 0.4550 0.4700 334,600 -0.03(-5.36%)
Jan 23, 2020 0.5110 0.5274 0.4922 0.4966 414,545 -0.01(-1.86%)
Jan 22, 2020 0.5395 0.5398 0.5050 0.5060 340,047 +0.00(+0.78%)
Jan 21, 2020 0.5200 0.5450 0.5000 0.5021 349,843 -0.01(-1.55%)
Jan 17, 2020 0.5200 0.5498 0.5050 0.5100 248,400 -0.01(-1.89%)
Jan 16, 2020 0.5500 0.5600 0.5100 0.5198 377,999 -0.03(-5.49%)
Jan 15, 2020 0.6000 0.6200 0.5500 0.5500 350,642 -0.04(-6.16%)
Jan 14, 2020 0.5884 0.6500 0.5812 0.5861 283,115 -0.00(-0.68%)
Jan 13, 2020 0.6889 0.6889 0.5800 0.5901 514,264 -0.05(-7.55%)
Jan 10, 2020 0.6500 0.7300 0.6300 0.6383 822,900 +0.01(+1.83%)
Jan 09, 2020 0.5800 0.6339 0.5800 0.6268 429,449 +0.05(+8.97%)
Jan 08, 2020 0.5656 0.5839 0.5600 0.5752 769,343 +0.02(+2.71%)
Jan 07, 2020 0.5800 0.6000 0.5500 0.5600 347,891 +0.01(+1.27%)
Jan 06, 2020 0.5460 0.5950 0.5350 0.5530 1,019,287 +0.03(+6.35%)
Jan 03, 2020 0.5000 0.5400 0.5000 0.5200 489,900 +0.02(+3.96%)
Jan 02, 2020 0.5100 0.5100 0.4900 0.5002 395,309 +0.01(+1.05%)
Dec 31, 2019 0.4900 0.5100 0.4900 0.4950 549,000 -0.01(-1.00%)
Dec 30, 2019 0.4950 0.5020 0.4950 0.5000 366,950 +0.01(+1.98%)
Dec 27, 2019 0.5300 0.5300 0.4800 0.4903 355,100 -0.01(-1.96%)
Dec 26, 2019 0.5000 0.5200 0.4975 0.5001 344,054 +0.01(+2.06%)
Dec 24, 2019 0.5100 0.5100 0.4801 0.4900 206,200 +0.01(+1.37%)
Dec 23, 2019 0.4383 0.5067 0.4300 0.4834 457,254 +0.03(+5.73%)
Dec 20, 2019 0.4400 0.4659 0.4260 0.4572 172,400 +0.02(+5.06%)
Dec 19, 2019 0.4205 0.4468 0.4205 0.4352 150,064 +0.01(+2.35%)
Dec 18, 2019 0.4100 0.4576 0.4099 0.4252 315,835 -0.01(-3.36%)
Dec 17, 2019 0.4400 0.4600 0.4151 0.4400 232,727 +0.02(+3.92%)
Dec 16, 2019 0.4200 0.4371 0.4150 0.4234 172,920 -0.00(-0.66%)
Dec 13, 2019 0.4100 0.4499 0.4081 0.4262 255,200 -0.02(-4.87%)
Dec 12, 2019 0.4027 0.4672 0.4000 0.4480 345,441 +0.01(+1.80%)
Dec 11, 2019 0.4500 0.4799 0.4400 0.4401 449,862 -0.05(-10.24%)
Dec 10, 2019 0.5100 0.5489 0.4800 0.4903 427,341 -0.05(-9.02%)
Dec 09, 2019 0.5300 0.5600 0.4940 0.5389 503,011 -0.02(-3.41%)
Dec 06, 2019 0.5201 0.5722 0.5101 0.5579 312,100 +0.02(+4.09%)
Dec 05, 2019 0.5980 0.6045 0.5121 0.5360 203,437 -0.07(-11.65%)
Dec 04, 2019 0.6884 0.6884 0.6000 0.6067 176,912 -0.04(-5.45%)
Dec 03, 2019 0.6600 0.6600 0.5940 0.6417 472,216 +0.01(+1.09%)
Dec 02, 2019 0.6600 0.6600 0.5872 0.6348 473,191 +0.02(+2.95%)
Nov 29, 2019 0.6400 0.7000 0.5960 0.6166 334,300 -0.04(-6.62%)
Nov 27, 2019 0.6581 0.6700 0.6274 0.6603 238,100 +0.00(+0.05%)
Nov 26, 2019 0.6500 0.6728 0.6101 0.6600 387,724 -0.02(-2.58%)
Nov 25, 2019 0.6889 0.7219 0.6551 0.6775 296,506 -0.01(-1.80%)
Nov 22, 2019 0.6591 0.7200 0.6041 0.6899 342,800 +0.03(+4.53%)
Nov 21, 2019 0.6286 0.7199 0.6051 0.6600 355,755 +0.04(+6.28%)
Nov 20, 2019 0.5900 0.6400 0.5511 0.6210 537,873 +0.01(+2.12%)
Nov 19, 2019 0.5789 0.6679 0.5550 0.6081 1,029,833 +0.03(+4.59%)
Nov 18, 2019 0.6710 0.6790 0.5500 0.5814 515,434 -0.11(-15.74%)
Nov 15, 2019 0.4800 0.7190 0.4751 0.6900 1,165,700 +0.16(+30.19%)
Nov 14, 2019 0.5000 0.5600 0.4700 0.5300 728,255 +0.02(+3.78%)
Nov 13, 2019 0.5000 0.6200 0.4800 0.5107 736,586 +0.01(+2.14%)
Nov 12, 2019 0.4600 0.5000 0.4200 0.5000 481,424 +0.05(+10.04%)
Nov 11, 2019 0.5199 0.5199 0.4500 0.4544 325,442 -0.05(-10.09%)
Nov 08, 2019 0.5299 0.5453 0.4525 0.5054 1,638,000 -0.01(-2.81%)
Nov 07, 2019 0.7500 0.7600 0.4800 0.5200 5,309,272 +0.08(+18.45%)
Nov 06, 2019 0.4200 0.4500 0.3800 0.4390 635,448 +0.02(+3.54%)
Nov 05, 2019 0.4200 0.4600 0.4026 0.4240 1,091,243 -0.00(-0.66%)
Nov 04, 2019 0.4500 0.4500 0.4100 0.4268 665,721 -0.01(-2.65%)
Nov 01, 2019 0.4699 0.4778 0.4352 0.4384 291,300 -0.03(-6.70%)
Oct 31, 2019 0.4900 0.4900 0.4220 0.4699 284,056 +0.01(+3.03%)
Oct 30, 2019 0.5000 0.5000 0.4401 0.4561 923,913 +0.00(+0.04%)
Oct 29, 2019 0.5000 0.5000 0.4200 0.4559 982,974 +0.01(+1.31%)
Oct 28, 2019 0.4169 0.5000 0.4169 0.4500 669,799 +0.02(+5.63%)
Oct 25, 2019 0.4500 0.4700 0.4001 0.4260 922,100 -0.07(-14.80%)
Oct 24, 2019 0.5250 0.5300 0.4883 0.5000 233,458 +0.00(+0.00%)
Oct 23, 2019 0.5100 0.5300 0.4900 0.5000 462,092 -0.01(-2.19%)
Oct 22, 2019 0.5500 0.5569 0.4900 0.5112 360,849 -0.01(-1.69%)
Oct 21, 2019 0.6000 0.6160 0.5021 0.5200 548,711 -0.01(-2.00%)
Oct 18, 2019 0.5400 0.5600 0.5181 0.5306 329,700 -0.01(-2.28%)
Oct 17, 2019 0.5300 0.5629 0.5000 0.5430 580,115 -0.04(-6.38%)
Oct 16, 2019 0.6400 0.6900 0.5100 0.5800 1,925,155 -0.51(-46.79%)
Oct 15, 2019 1.150 1.150 1.060 1.090 752,273 +0.02(+1.87%)
Oct 14, 2019 1.080 1.100 1.060 1.070 41,959 -0.02(-1.83%)
Oct 11, 2019 1.140 1.140 1.050 1.090 514,900 -0.04(-3.54%)
Oct 10, 2019 1.160 1.160 1.080 1.130 419,988 +0.01(+0.89%)
Oct 09, 2019 1.090 1.230 1.000 1.120 1,450,936 +0.03(+2.75%)
Oct 08, 2019 1.150 1.150 1.060 1.090 402,486 +0.03(+2.83%)
Oct 07, 2019 1.100 1.150 1.050 1.060 403,554 -0.03(-2.75%)
Oct 04, 2019 1.050 1.110 1.000 1.090 418,100 +0.06(+5.83%)
Oct 03, 2019 0.9700 1.150 0.9700 1.030 654,891 +0.03(+3.14%)
Oct 02, 2019 1.000 1.100 0.9500 0.9986 384,946 +0.04(+4.13%)
Oct 01, 2019 1.080 1.160 0.9278 0.9590 665,738 -0.12(-11.20%)
Sep 30, 2019 1.050 1.170 1.000 1.080 722,674 +0.06(+5.88%)
Sep 27, 2019 1.150 1.150 0.9800 1.020 1,170,400 -0.07(-6.42%)
Sep 26, 2019 1.180 1.230 1.050 1.090 1,300,382 -0.09(-7.63%)
Sep 25, 2019 1.550 1.590 1.140 1.180 1,970,486 -0.88(-42.72%)
Sep 23, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Sep 20, 2019 2.090 2.210 2.050 2.070 164,700 -0.04(-1.90%)
Sep 19, 2019 2.140 2.210 2.060 2.110 167,379 -0.02(-0.94%)
Sep 18, 2019 2.260 2.290 2.060 2.130 378,046 -0.11(-4.91%)
Sep 17, 2019 2.140 2.266 2.126 2.240 573,289 +0.12(+5.66%)
Sep 16, 2019 2.090 2.130 2.030 2.120 224,204 +0.06(+2.91%)
Sep 13, 2019 2.050 2.100 2.020 2.060 194,800 +0.01(+0.49%)
Sep 12, 2019 2.090 2.130 2.030 2.050 224,062 -0.03(-1.44%)
Sep 11, 2019 2.150 2.250 2.070 2.080 237,841 -0.02(-0.95%)
Sep 10, 2019 2.050 2.150 2.040 2.100 158,509 +0.06(+2.94%)
Sep 09, 2019 2.050 2.100 2.030 2.040 222,473 +0.00(+0.00%)
Sep 06, 2019 2.170 2.170 2.040 2.040 101,800 -0.06(-2.86%)
Sep 05, 2019 2.100 2.120 2.020 2.100 197,328 +0.01(+0.48%)
Sep 04, 2019 2.170 2.250 2.090 2.090 58,165 -0.05(-2.34%)
Sep 03, 2019 2.200 2.270 2.100 2.140 243,992 -0.01(-0.60%)
Aug 30, 2019 1.970 2.255 1.950 2.153 264,000 +0.18(+9.29%)
Aug 29, 2019 1.920 2.000 1.860 1.970 86,396 +0.07(+3.68%)
Aug 28, 2019 1.870 1.931 1.840 1.900 152,877 +0.02(+1.06%)
Aug 27, 2019 1.910 2.030 1.870 1.880 201,283 -0.06(-3.09%)
Aug 26, 2019 2.100 2.100 1.890 1.940 545,680 -0.12(-5.83%)
Aug 23, 2019 2.210 2.219 2.000 2.060 303,000 -0.16(-7.21%)
Aug 22, 2019 2.320 2.320 2.200 2.220 157,460 -0.08(-3.48%)
Aug 21, 2019 2.310 2.400 2.240 2.300 206,998 -0.01(-0.43%)
Aug 20, 2019 2.190 2.710 2.170 2.310 327,310 +0.13(+5.96%)
Aug 19, 2019 2.180 2.220 2.050 2.180 117,090 +0.03(+1.40%)
Aug 16, 2019 2.240 2.290 2.150 2.150 231,700 -0.06(-2.71%)
Aug 15, 2019 2.200 2.240 2.130 2.210 70,750 +0.02(+0.91%)
Aug 14, 2019 2.400 2.440 2.160 2.190 338,743 -0.22(-9.13%)
Aug 13, 2019 2.450 2.460 2.390 2.410 143,451 -0.01(-0.41%)
Aug 12, 2019 2.380 2.460 2.350 2.420 203,833 +0.02(+0.83%)
Aug 09, 2019 2.430 2.430 2.310 2.400 152,500 +0.07(+3.00%)
Aug 08, 2019 2.330 2.515 2.100 2.330 318,562 +0.08(+3.56%)
Aug 07, 2019 2.000 2.440 1.910 2.250 401,380 +0.28(+14.21%)
Aug 06, 2019 1.990 1.990 1.839 1.970 131,238 +0.05(+2.87%)
Aug 05, 2019 1.870 1.980 1.653 1.915 179,967 +0.04(+2.41%)
Aug 02, 2019 1.970 2.010 1.870 1.870 86,600 -0.09(-4.59%)
Aug 01, 2019 2.020 2.050 1.930 1.960 90,594 -0.01(-0.51%)
Jul 31, 2019 2.000 2.000 1.900 1.970 234,116 -0.03(-1.50%)
Jul 30, 2019 2.100 2.210 1.950 2.000 306,779 -0.15(-6.98%)
Jul 29, 2019 2.250 2.330 2.150 2.150 140,325 -0.12(-5.22%)
Jul 26, 2019 2.170 2.350 2.170 2.268 105,800 +0.10(+4.53%)
Jul 25, 2019 2.170 2.250 2.140 2.170 132,968 +0.00(+0.00%)
Jul 24, 2019 2.300 2.349 2.140 2.170 139,999 -0.06(-2.69%)
Jul 23, 2019 2.190 2.280 2.190 2.230 102,746 +0.05(+2.29%)
Jul 22, 2019 2.160 2.251 2.150 2.180 56,986 +0.03(+1.40%)
Jul 19, 2019 2.200 2.200 2.110 2.150 55,800 -0.03(-1.38%)
Jul 18, 2019 2.170 2.210 2.150 2.180 66,929 +0.02(+0.93%)
Jul 17, 2019 2.220 2.230 2.160 2.160 76,837 -0.06(-2.70%)
Jul 16, 2019 2.240 2.290 2.170 2.220 96,899 +0.01(+0.45%)
Jul 15, 2019 2.220 2.260 2.200 2.210 115,085 +0.01(+0.45%)
Jul 12, 2019 2.260 2.260 2.200 2.200 159,500 -0.07(-3.08%)
Jul 11, 2019 2.320 2.320 2.260 2.270 39,788 -0.04(-1.73%)
Jul 10, 2019 2.350 2.350 2.250 2.310 39,827 +0.02(+0.87%)
Jul 09, 2019 2.280 2.330 2.250 2.290 68,281 +0.02(+0.88%)
Jul 08, 2019 2.310 2.340 2.240 2.270 221,444 -0.07(-2.99%)
Jul 05, 2019 2.360 2.410 2.290 2.340 157,500 -0.04(-1.68%)
Jul 03, 2019 2.380 2.400 2.300 2.380 44,400 +0.02(+0.85%)
Jul 02, 2019 2.420 2.420 2.320 2.360 30,682 -0.04(-1.46%)
Jul 01, 2019 2.410 2.500 2.310 2.395 67,645 +0.04(+1.48%)
Jun 28, 2019 2.380 2.380 2.315 2.360 38,000 +0.02(+0.85%)
Jun 27, 2019 2.440 2.440 2.280 2.340 67,085 +0.01(+0.43%)
Jun 26, 2019 2.280 2.400 2.240 2.330 51,171 +0.05(+2.19%)
Jun 25, 2019 2.290 2.320 2.239 2.280 30,704 -0.02(-0.87%)
Jun 24, 2019 2.270 2.340 2.202 2.300 83,444 +0.05(+2.22%)
Jun 21, 2019 2.320 2.320 2.221 2.250 104,200 -0.07(-3.02%)
Jun 20, 2019 2.480 2.480 2.300 2.320 92,931 -0.12(-5.11%)
Jun 19, 2019 2.380 2.470 2.310 2.445 87,546 +0.07(+3.16%)
Jun 18, 2019 2.380 2.450 2.370 2.370 155,026 +0.04(+1.72%)
Jun 17, 2019 2.170 2.350 2.155 2.330 98,650 +0.17(+7.87%)
Jun 14, 2019 2.170 2.190 2.110 2.160 157,800 +0.00(+0.00%)
Jun 13, 2019 2.190 2.220 2.110 2.160 178,182 -0.01(-0.46%)
Jun 12, 2019 2.280 2.280 2.150 2.170 195,580 -0.08(-3.56%)
Jun 11, 2019 2.300 2.310 2.250 2.250 43,387 -0.02(-0.88%)
Jun 10, 2019 2.300 2.420 2.270 2.270 147,225 -0.08(-3.40%)
Jun 07, 2019 2.340 2.400 2.220 2.350 284,700 +0.02(+0.86%)
Jun 06, 2019 2.270 2.400 2.270 2.330 113,405 +0.05(+2.19%)
Jun 05, 2019 2.310 2.410 2.250 2.280 135,156 -0.03(-1.30%)
Jun 04, 2019 2.400 2.440 2.210 2.310 206,690 -0.09(-3.75%)
Jun 03, 2019 2.520 2.640 2.378 2.400 278,512 -0.13(-5.32%)
May 31, 2019 2.550 2.690 2.510 2.535 203,800 -0.07(-2.87%)
May 30, 2019 2.590 2.670 2.570 2.610 50,930 +0.01(+0.38%)
May 29, 2019 2.810 2.810 2.555 2.600 232,091 -0.18(-6.49%)
May 28, 2019 2.800 2.900 2.700 2.780 198,182 -0.02(-0.70%)
May 24, 2019 2.830 2.860 2.650 2.800 132,700 +0.04(+1.45%)
May 23, 2019 2.760 2.870 2.710 2.760 182,703 -0.09(-3.16%)
May 22, 2019 2.820 2.990 2.747 2.850 397,060 +0.14(+5.17%)
May 21, 2019 2.540 2.750 2.540 2.710 86,857 +0.17(+6.90%)
May 20, 2019 2.560 2.560 2.500 2.535 40,295 -0.01(-0.59%)
May 17, 2019 2.450 2.590 2.450 2.550 55,500 +0.05(+2.00%)
May 16, 2019 2.600 2.600 2.460 2.500 153,568 -0.10(-3.85%)
May 15, 2019 2.600 2.850 2.500 2.600 56,689 -0.05(-1.89%)
May 14, 2019 2.660 2.800 2.600 2.650 106,782 +0.00(+0.00%)
May 13, 2019 2.530 2.750 2.386 2.650 224,678 +0.08(+3.12%)
May 10, 2019 2.600 2.619 2.400 2.570 107,600 +0.04(+1.57%)
May 09, 2019 2.680 2.690 2.450 2.530 235,950 -0.15(-5.60%)
May 08, 2019 2.730 2.740 2.650 2.680 59,917 -0.03(-1.11%)
May 07, 2019 2.690 2.768 2.650 2.710 135,953 +0.02(+0.87%)
May 06, 2019 2.760 2.820 2.650 2.687 94,778 -0.11(-4.05%)
May 03, 2019 2.900 2.965 2.730 2.800 286,900 -0.06(-2.10%)
May 02, 2019 2.890 2.990 2.784 2.860 197,778 +0.02(+0.70%)
May 01, 2019 2.950 2.950 2.783 2.840 130,304 -0.11(-3.73%)
Apr 30, 2019 2.950 3.140 2.850 2.950 708,845 +0.21(+7.66%)
Apr 29, 2019 2.800 2.803 2.661 2.740 91,441 -0.05(-1.79%)
Apr 26, 2019 2.750 2.800 2.660 2.790 63,400 +0.09(+3.33%)
Apr 25, 2019 2.810 2.850 2.645 2.700 158,695 -0.09(-3.23%)
Apr 24, 2019 2.550 2.799 2.550 2.790 338,902 +0.22(+8.56%)
Apr 23, 2019 2.440 2.570 2.395 2.570 115,563 +0.14(+5.76%)
Apr 22, 2019 2.260 2.440 2.230 2.430 99,726 +0.16(+7.05%)
Apr 18, 2019 2.410 2.432 2.270 2.270 99,000 -0.15(-6.20%)
Apr 17, 2019 2.380 2.450 2.255 2.420 135,313 +0.11(+4.76%)
Apr 16, 2019 2.350 2.385 2.210 2.310 97,898 -0.02(-0.86%)
Apr 15, 2019 2.500 2.500 2.280 2.330 242,293 -0.07(-2.92%)
Apr 12, 2019 2.780 2.795 2.330 2.400 516,000 -0.35(-12.73%)
Apr 11, 2019 2.700 2.870 2.660 2.750 608,589 +0.12(+4.56%)
Apr 10, 2019 2.180 2.630 2.180 2.630 990,107 +0.45(+20.64%)
Apr 09, 2019 2.270 2.310 2.120 2.180 151,084 -0.09(-3.96%)
Apr 08, 2019 2.370 2.420 2.220 2.270 317,418 -0.08(-3.40%)
Apr 05, 2019 2.490 2.520 2.300 2.350 262,100 -0.15(-6.00%)
Apr 04, 2019 2.500 2.600 2.428 2.500 183,102 +0.00(+0.00%)
Apr 03, 2019 2.560 2.600 2.489 2.500 127,836 -0.05(-1.96%)
Apr 02, 2019 2.690 2.690 2.500 2.550 178,314 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.