Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.000 2.000 1.900 1.970 234,116 -0.03(-1.50%)
Jul 30, 2019 2.100 2.210 1.950 2.000 306,779 -0.15(-6.98%)
Jul 29, 2019 2.250 2.330 2.150 2.150 140,325 -0.12(-5.22%)
Jul 26, 2019 2.170 2.350 2.170 2.268 105,800 +0.10(+4.53%)
Jul 25, 2019 2.170 2.250 2.140 2.170 132,968 +0.00(+0.00%)
Jul 24, 2019 2.300 2.349 2.140 2.170 139,999 -0.06(-2.69%)
Jul 23, 2019 2.190 2.280 2.190 2.230 102,746 +0.05(+2.29%)
Jul 22, 2019 2.160 2.251 2.150 2.180 56,986 +0.03(+1.40%)
Jul 19, 2019 2.200 2.200 2.110 2.150 55,800 -0.03(-1.38%)
Jul 18, 2019 2.170 2.210 2.150 2.180 66,929 +0.02(+0.93%)
Jul 17, 2019 2.220 2.230 2.160 2.160 76,837 -0.06(-2.70%)
Jul 16, 2019 2.240 2.290 2.170 2.220 96,899 +0.01(+0.45%)
Jul 15, 2019 2.220 2.260 2.200 2.210 115,085 +0.01(+0.45%)
Jul 12, 2019 2.260 2.260 2.200 2.200 159,500 -0.07(-3.08%)
Jul 11, 2019 2.320 2.320 2.260 2.270 39,788 -0.04(-1.73%)
Jul 10, 2019 2.350 2.350 2.250 2.310 39,827 +0.02(+0.87%)
Jul 09, 2019 2.280 2.330 2.250 2.290 68,281 +0.02(+0.88%)
Jul 08, 2019 2.310 2.340 2.240 2.270 221,444 -0.07(-2.99%)
Jul 05, 2019 2.360 2.410 2.290 2.340 157,500 -0.04(-1.68%)
Jul 03, 2019 2.380 2.400 2.300 2.380 44,400 +0.02(+0.85%)
Jul 02, 2019 2.420 2.420 2.320 2.360 30,682 -0.04(-1.46%)
Jul 01, 2019 2.410 2.500 2.310 2.395 67,645 +0.04(+1.48%)
Jun 28, 2019 2.380 2.380 2.315 2.360 38,000 +0.02(+0.85%)
Jun 27, 2019 2.440 2.440 2.280 2.340 67,085 +0.01(+0.43%)
Jun 26, 2019 2.280 2.400 2.240 2.330 51,171 +0.05(+2.19%)
Jun 25, 2019 2.290 2.320 2.239 2.280 30,704 -0.02(-0.87%)
Jun 24, 2019 2.270 2.340 2.202 2.300 83,444 +0.05(+2.22%)
Jun 21, 2019 2.320 2.320 2.221 2.250 104,200 -0.07(-3.02%)
Jun 20, 2019 2.480 2.480 2.300 2.320 92,931 -0.12(-5.11%)
Jun 19, 2019 2.380 2.470 2.310 2.445 87,546 +0.07(+3.16%)
Jun 18, 2019 2.380 2.450 2.370 2.370 155,026 +0.04(+1.72%)
Jun 17, 2019 2.170 2.350 2.155 2.330 98,650 +0.17(+7.87%)
Jun 14, 2019 2.170 2.190 2.110 2.160 157,800 +0.00(+0.00%)
Jun 13, 2019 2.190 2.220 2.110 2.160 178,182 -0.01(-0.46%)
Jun 12, 2019 2.280 2.280 2.150 2.170 195,580 -0.08(-3.56%)
Jun 11, 2019 2.300 2.310 2.250 2.250 43,387 -0.02(-0.88%)
Jun 10, 2019 2.300 2.420 2.270 2.270 147,225 -0.08(-3.40%)
Jun 07, 2019 2.340 2.400 2.220 2.350 284,700 +0.02(+0.86%)
Jun 06, 2019 2.270 2.400 2.270 2.330 113,405 +0.05(+2.19%)
Jun 05, 2019 2.310 2.410 2.250 2.280 135,156 -0.03(-1.30%)
Jun 04, 2019 2.400 2.440 2.210 2.310 206,690 -0.09(-3.75%)
Jun 03, 2019 2.520 2.640 2.378 2.400 278,512 -0.13(-5.32%)
May 31, 2019 2.550 2.690 2.510 2.535 203,800 -0.07(-2.87%)
May 30, 2019 2.590 2.670 2.570 2.610 50,930 +0.01(+0.38%)
May 29, 2019 2.810 2.810 2.555 2.600 232,091 -0.18(-6.49%)
May 28, 2019 2.800 2.900 2.700 2.780 198,182 -0.02(-0.70%)
May 24, 2019 2.830 2.860 2.650 2.800 132,700 +0.04(+1.45%)
May 23, 2019 2.760 2.870 2.710 2.760 182,703 -0.09(-3.16%)
May 22, 2019 2.820 2.990 2.747 2.850 397,060 +0.14(+5.17%)
May 21, 2019 2.540 2.750 2.540 2.710 86,857 +0.17(+6.90%)
May 20, 2019 2.560 2.560 2.500 2.535 40,295 -0.01(-0.59%)
May 17, 2019 2.450 2.590 2.450 2.550 55,500 +0.05(+2.00%)
May 16, 2019 2.600 2.600 2.460 2.500 153,568 -0.10(-3.85%)
May 15, 2019 2.600 2.850 2.500 2.600 56,689 -0.05(-1.89%)
May 14, 2019 2.660 2.800 2.600 2.650 106,782 +0.00(+0.00%)
May 13, 2019 2.530 2.750 2.386 2.650 224,678 +0.08(+3.12%)
May 10, 2019 2.600 2.619 2.400 2.570 107,600 +0.04(+1.57%)
May 09, 2019 2.680 2.690 2.450 2.530 235,950 -0.15(-5.60%)
May 08, 2019 2.730 2.740 2.650 2.680 59,917 -0.03(-1.11%)
May 07, 2019 2.690 2.768 2.650 2.710 135,953 +0.02(+0.87%)
May 06, 2019 2.760 2.820 2.650 2.687 94,778 -0.11(-4.05%)
May 03, 2019 2.900 2.965 2.730 2.800 286,900 -0.06(-2.10%)
May 02, 2019 2.890 2.990 2.784 2.860 197,778 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.