Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5300 0.5460 0.5200 0.5268 149,306 -0.01(-1.46%)
Mar 30, 2022 0.5203 0.5476 0.5200 0.5346 108,915 +0.01(+1.71%)
Mar 29, 2022 0.5500 0.5500 0.5115 0.5256 501,012 -0.03(-6.23%)
Mar 28, 2022 0.6000 0.6000 0.5410 0.5605 205,807 -0.02(-3.36%)
Mar 25, 2022 0.5700 0.6000 0.5599 0.5800 180,324 -0.01(-1.69%)
Mar 24, 2022 0.6300 0.6300 0.5410 0.5900 491,716 -0.04(-5.98%)
Mar 23, 2022 0.6200 0.6298 0.6097 0.6275 372,808 +0.01(+2.43%)
Mar 22, 2022 0.5900 0.6147 0.5651 0.6126 400,393 +0.03(+4.54%)
Mar 21, 2022 0.6100 0.6100 0.5712 0.5860 115,296 -0.02(-3.93%)
Mar 18, 2022 0.5700 0.6100 0.5500 0.6100 295,361 +0.03(+5.39%)
Mar 17, 2022 0.5500 0.5789 0.5472 0.5788 296,775 +0.04(+7.17%)
Mar 16, 2022 0.5240 0.5434 0.4901 0.5401 346,845 +0.05(+10.36%)
Mar 15, 2022 0.4973 0.4973 0.4800 0.4894 173,242 +0.01(+1.56%)
Mar 14, 2022 0.5200 0.5399 0.4707 0.4819 296,980 -0.02(-3.74%)
Mar 11, 2022 0.5100 0.5214 0.4950 0.5006 323,736 -0.01(-2.15%)
Mar 10, 2022 0.5100 0.5199 0.4950 0.5116 300,778 -0.02(-3.29%)
Mar 09, 2022 0.5100 0.5310 0.5100 0.5290 210,878 +0.02(+3.73%)
Mar 08, 2022 0.5452 0.5452 0.5020 0.5100 413,788 -0.01(-1.98%)
Mar 07, 2022 0.5310 0.5900 0.5200 0.5203 480,771 -0.02(-3.88%)
Mar 04, 2022 0.5600 0.5979 0.5392 0.5413 249,437 -0.03(-5.52%)
Mar 03, 2022 0.6000 0.6000 0.5610 0.5729 108,009 -0.02(-2.77%)
Mar 02, 2022 0.5800 0.6200 0.5700 0.5892 155,665 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.