Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3600 0.3800 0.3500 0.3702 143,900 +0.00(+0.41%)
Feb 27, 2020 0.3800 0.3900 0.3610 0.3687 150,505 -0.00(-0.83%)
Feb 26, 2020 0.3800 0.3850 0.3610 0.3718 108,613 -0.02(-4.00%)
Feb 25, 2020 0.3800 0.3873 0.3500 0.3873 224,496 +0.02(+4.14%)
Feb 24, 2020 0.3772 0.3800 0.3611 0.3719 68,799 -0.01(-2.77%)
Feb 21, 2020 0.3800 0.3998 0.3780 0.3825 51,700 -0.01(-1.92%)
Feb 20, 2020 0.4400 0.4400 0.3801 0.3900 178,768 +0.00(+0.00%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3900 381,931 -0.01(-1.47%)
Feb 18, 2020 0.4500 0.4500 0.3911 0.3958 268,467 -0.03(-7.31%)
Feb 14, 2020 0.4400 0.4628 0.4200 0.4270 145,500 -0.00(-0.40%)
Feb 13, 2020 0.4800 0.4800 0.4237 0.4287 312,505 -0.04(-8.79%)
Feb 12, 2020 0.5069 0.5200 0.4598 0.4700 340,665 -0.03(-5.13%)
Feb 11, 2020 0.5000 0.5250 0.4800 0.4954 480,270 +0.00(+0.04%)
Feb 10, 2020 0.4935 0.5099 0.4800 0.4952 261,447 +0.01(+1.06%)
Feb 07, 2020 0.5000 0.5174 0.4800 0.4900 322,100 -0.01(-1.71%)
Feb 06, 2020 0.5085 0.5190 0.4901 0.4985 220,759 -0.00(-0.30%)
Feb 05, 2020 0.4900 0.5100 0.4800 0.5000 189,214 +0.02(+3.09%)
Feb 04, 2020 0.4850 0.5300 0.4800 0.4850 486,806 -0.01(-1.02%)
Feb 03, 2020 0.4800 0.5300 0.4600 0.4900 565,296 +0.01(+1.45%)
Jan 31, 2020 0.4830 0.4856 0.4550 0.4830 150,300 +0.01(+2.77%)
Jan 30, 2020 0.4900 0.4900 0.4700 0.4700 120,518 -0.01(-2.08%)
Jan 29, 2020 0.5200 0.5200 0.4800 0.4800 132,252 -0.01(-2.10%)
Jan 28, 2020 0.4755 0.5600 0.4725 0.4903 315,896 +0.02(+4.32%)
Jan 27, 2020 0.5000 0.5000 0.4692 0.4700 329,588 +0.00(+0.00%)
Jan 24, 2020 0.5000 0.5000 0.4550 0.4700 334,600 -0.03(-5.36%)
Jan 23, 2020 0.5110 0.5274 0.4922 0.4966 414,545 -0.01(-1.86%)
Jan 22, 2020 0.5395 0.5398 0.5050 0.5060 340,047 +0.00(+0.78%)
Jan 21, 2020 0.5200 0.5450 0.5000 0.5021 349,843 -0.01(-1.55%)
Jan 17, 2020 0.5200 0.5498 0.5050 0.5100 248,400 -0.01(-1.89%)
Jan 16, 2020 0.5500 0.5600 0.5100 0.5198 377,999 -0.03(-5.49%)
Jan 15, 2020 0.6000 0.6200 0.5500 0.5500 350,642 -0.04(-6.16%)
Jan 14, 2020 0.5884 0.6500 0.5812 0.5861 283,115 -0.00(-0.68%)
Jan 13, 2020 0.6889 0.6889 0.5800 0.5901 514,264 -0.05(-7.55%)
Jan 10, 2020 0.6500 0.7300 0.6300 0.6383 822,900 +0.01(+1.83%)
Jan 09, 2020 0.5800 0.6339 0.5800 0.6268 429,449 +0.05(+8.97%)
Jan 08, 2020 0.5656 0.5839 0.5600 0.5752 769,343 +0.02(+2.71%)
Jan 07, 2020 0.5800 0.6000 0.5500 0.5600 347,891 +0.01(+1.27%)
Jan 06, 2020 0.5460 0.5950 0.5350 0.5530 1,019,287 +0.03(+6.35%)
Jan 03, 2020 0.5000 0.5400 0.5000 0.5200 489,900 +0.02(+3.96%)
Jan 02, 2020 0.5100 0.5100 0.4900 0.5002 395,309 +0.01(+1.05%)
Dec 31, 2019 0.4900 0.5100 0.4900 0.4950 549,000 -0.01(-1.00%)
Dec 30, 2019 0.4950 0.5020 0.4950 0.5000 366,950 +0.01(+1.98%)
Dec 27, 2019 0.5300 0.5300 0.4800 0.4903 355,100 -0.01(-1.96%)
Dec 26, 2019 0.5000 0.5200 0.4975 0.5001 344,054 +0.01(+2.06%)
Dec 24, 2019 0.5100 0.5100 0.4801 0.4900 206,200 +0.01(+1.37%)
Dec 23, 2019 0.4383 0.5067 0.4300 0.4834 457,254 +0.03(+5.73%)
Dec 20, 2019 0.4400 0.4659 0.4260 0.4572 172,400 +0.02(+5.06%)
Dec 19, 2019 0.4205 0.4468 0.4205 0.4352 150,064 +0.01(+2.35%)
Dec 18, 2019 0.4100 0.4576 0.4099 0.4252 315,835 -0.01(-3.36%)
Dec 17, 2019 0.4400 0.4600 0.4151 0.4400 232,727 +0.02(+3.92%)
Dec 16, 2019 0.4200 0.4371 0.4150 0.4234 172,920 -0.00(-0.66%)
Dec 13, 2019 0.4100 0.4499 0.4081 0.4262 255,200 -0.02(-4.87%)
Dec 12, 2019 0.4027 0.4672 0.4000 0.4480 345,441 +0.01(+1.80%)
Dec 11, 2019 0.4500 0.4799 0.4400 0.4401 449,862 -0.05(-10.24%)
Dec 10, 2019 0.5100 0.5489 0.4800 0.4903 427,341 -0.05(-9.02%)
Dec 09, 2019 0.5300 0.5600 0.4940 0.5389 503,011 -0.02(-3.41%)
Dec 06, 2019 0.5201 0.5722 0.5101 0.5579 312,100 +0.02(+4.09%)
Dec 05, 2019 0.5980 0.6045 0.5121 0.5360 203,437 -0.07(-11.65%)
Dec 04, 2019 0.6884 0.6884 0.6000 0.6067 176,912 -0.04(-5.45%)
Dec 03, 2019 0.6600 0.6600 0.5940 0.6417 472,216 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.