Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.785 7.825 7.525 7.650 539,600 +0.01(+0.07%)
May 29, 2003 7.890 7.900 7.190 7.645 1,085,000 -0.28(-3.53%)
May 28, 2003 7.860 7.990 7.660 7.925 1,333,400 +0.09(+1.15%)
May 27, 2003 7.245 7.890 7.225 7.835 1,592,600 +0.64(+8.90%)
May 23, 2003 6.720 7.240 6.705 7.195 810,400 +0.48(+7.07%)
May 22, 2003 6.500 6.770 6.475 6.720 1,188,400 +0.22(+3.38%)
May 21, 2003 6.380 6.515 6.360 6.500 490,800 +0.08(+1.25%)
May 20, 2003 6.500 6.740 6.250 6.420 676,000 -0.03(-0.47%)
May 19, 2003 6.630 7.010 6.400 6.450 1,087,600 -0.37(-5.36%)
May 16, 2003 6.945 7.050 6.750 6.815 985,000 -0.21(-2.99%)
May 15, 2003 7.160 7.280 6.935 7.025 1,043,400 -0.17(-2.43%)
May 14, 2003 7.260 7.365 7.070 7.200 766,400 +0.00(+0.00%)
May 13, 2003 6.950 7.275 6.950 7.200 822,000 +0.21(+3.00%)
May 12, 2003 6.790 7.175 6.685 6.990 713,600 +0.19(+2.72%)
May 09, 2003 6.545 6.850 6.510 6.805 616,136 +0.38(+6.00%)
May 08, 2003 6.650 6.680 6.265 6.420 1,366,200 -0.23(-3.46%)
May 07, 2003 6.605 6.740 6.600 6.650 711,400 -0.02(-0.30%)
May 06, 2003 6.180 6.725 6.140 6.670 1,700,000 +0.54(+8.72%)
May 05, 2003 6.325 6.475 6.080 6.135 838,400 -0.19(-3.00%)
May 02, 2003 5.995 6.575 5.995 6.325 1,108,600 +0.34(+5.68%)
May 01, 2003 5.955 6.005 5.660 5.985 553,000 +0.03(+0.42%)
Apr 30, 2003 5.830 6.165 5.815 5.960 694,800 +0.12(+2.14%)
Apr 29, 2003 5.815 5.990 5.805 5.835 474,800 +0.02(+0.34%)
Apr 28, 2003 5.500 5.890 5.500 5.815 482,200 +0.33(+5.92%)
Apr 25, 2003 5.550 5.875 5.485 5.490 829,200 -0.25(-4.44%)
Apr 24, 2003 5.850 5.945 5.610 5.745 1,365,600 -0.12(-2.13%)
Apr 23, 2003 5.500 5.870 5.500 5.870 1,151,800 +0.41(+7.51%)
Apr 22, 2003 5.350 5.515 5.275 5.460 486,200 +0.12(+2.34%)
Apr 21, 2003 5.150 5.460 5.145 5.335 572,200 +0.13(+2.60%)
Apr 17, 2003 5.250 5.265 5.090 5.200 860,200 -0.03(-0.49%)
Apr 16, 2003 5.475 5.480 5.195 5.226 352,400 -0.20(-3.77%)
Apr 15, 2003 5.470 5.495 5.325 5.430 386,000 -0.06(-1.09%)
Apr 14, 2003 5.345 5.525 5.345 5.490 317,000 +0.15(+2.71%)
Apr 11, 2003 5.475 5.545 5.335 5.345 496,600 -0.10(-1.84%)
Apr 10, 2003 5.685 5.745 5.370 5.445 1,009,000 -0.27(-4.81%)
Apr 09, 2003 6.050 6.050 5.715 5.720 572,200 -0.27(-4.51%)
Apr 08, 2003 5.950 6.070 5.845 5.990 785,200 +0.03(+0.50%)
Apr 07, 2003 6.355 6.375 5.950 5.960 1,023,600 -0.12(-1.89%)
Apr 04, 2003 6.200 6.345 6.060 6.075 991,400 -0.14(-2.33%)
Apr 03, 2003 5.830 6.220 5.670 6.220 1,367,800 +0.44(+7.71%)
Apr 02, 2003 5.255 5.785 5.200 5.775 1,480,800 +0.60(+11.49%)
Apr 01, 2003 5.005 5.250 5.005 5.180 475,000 +0.13(+2.56%)
Mar 31, 2003 5.145 5.150 5.005 5.051 675,304 -0.14(-2.69%)
Mar 28, 2003 5.365 5.430 5.135 5.190 691,310 -0.15(-2.90%)
Mar 27, 2003 5.135 5.345 5.020 5.345 937,628 +0.23(+4.50%)
Mar 26, 2003 5.135 5.275 5.105 5.115 331,932 +0.01(+0.20%)
Mar 25, 2003 5.050 5.210 4.975 5.105 920,128 +0.05(+0.99%)
Mar 24, 2003 5.430 5.435 4.975 5.055 905,682 -0.42(-7.67%)
Mar 21, 2003 5.250 5.510 5.230 5.475 105,540,000 +0.26(+4.99%)
Mar 20, 2003 5.130 5.225 4.975 5.215 861,438 +0.10(+2.05%)
Mar 19, 2003 5.225 5.225 5.110 5.110 964,166 -0.01(-0.29%)
Mar 18, 2003 4.880 5.125 4.845 5.125 755,246 +0.33(+6.88%)
Mar 17, 2003 4.665 4.825 4.620 4.795 761,180 +0.17(+3.56%)
Mar 14, 2003 5.090 5.100 4.630 4.630 60,400,000 +0.03(+0.65%)
Mar 13, 2003 4.330 4.600 4.315 4.600 575,400 +0.27(+6.24%)
Mar 12, 2003 4.280 4.380 4.215 4.330 654,790 +0.03(+0.70%)
Mar 11, 2003 4.475 4.540 4.260 4.300 359,600 -0.17(-3.80%)
Mar 10, 2003 4.505 4.650 4.470 4.470 492,000 -0.06(-1.32%)
Mar 07, 2003 4.490 4.575 4.425 4.530 791,600 -0.02(-0.44%)
Mar 06, 2003 4.640 4.680 4.500 4.550 522,400 -0.10(-2.15%)
Mar 05, 2003 4.775 4.800 4.635 4.650 586,600 -0.03(-0.64%)
Mar 04, 2003 4.760 4.785 4.665 4.680 571,200 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.