Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.190 7.790 6.810 6.810 10,064 -0.38(-5.29%)
Apr 29, 2015 7.250 7.250 7.020 7.190 3,400 +0.01(+0.14%)
Apr 28, 2015 6.820 7.180 6.820 7.180 1,567 +0.24(+3.50%)
Apr 27, 2015 6.850 7.030 6.840 6.937 6,530 -0.31(-4.30%)
Apr 24, 2015 7.250 7.250 7.249 7.249 965 -0.05(-0.70%)
Apr 23, 2015 7.500 7.500 6.810 7.300 823 +0.25(+3.55%)
Apr 22, 2015 7.200 7.200 7.050 7.050 3,833 -0.15(-2.08%)
Apr 21, 2015 7.200 7.200 6.990 7.200 3,914 -0.05(-0.69%)
Apr 20, 2015 7.260 7.310 7.250 7.250 1,600 +0.00(+0.00%)
Apr 17, 2015 7.250 7.250 7.250 7.250 400 -0.01(-0.14%)
Apr 16, 2015 7.260 7.260 7.260 7.260 470 +0.01(+0.10%)
Apr 15, 2015 7.320 7.487 7.250 7.253 3,848 -0.05(-0.66%)
Apr 14, 2015 7.500 7.500 7.300 7.301 7,291 -0.24(-3.17%)
Apr 13, 2015 7.520 7.540 7.350 7.540 2,609 +0.16(+2.17%)
Apr 10, 2015 7.380 7.380 7.380 7.380 223 -0.21(-2.77%)
Apr 09, 2015 7.540 7.600 7.540 7.590 1,500 +0.09(+1.20%)
Apr 08, 2015 7.620 7.620 7.250 7.500 7,425 -0.05(-0.66%)
Apr 07, 2015 7.550 7.550 7.550 7.550 622 +0.02(+0.29%)
Apr 06, 2015 7.890 7.890 7.500 7.528 3,245 -0.39(-4.95%)
Apr 02, 2015 7.940 7.920 7.920 7.920 6,800 +0.52(+7.03%)
Apr 01, 2015 7.360 7.660 7.350 7.400 1,200 -0.35(-4.57%)
Mar 31, 2015 7.350 8.000 7.350 7.754 4,088 +0.39(+5.35%)
Mar 30, 2015 7.510 7.510 7.360 7.360 1,000 -0.09(-1.17%)
Mar 27, 2015 7.800 7.950 7.447 7.447 2,378 -0.15(-2.01%)
Mar 26, 2015 7.500 8.000 7.500 7.600 5,249 +0.17(+2.29%)
Mar 25, 2015 8.000 8.000 7.430 7.430 2,970 -0.57(-7.12%)
Mar 24, 2015 7.850 8.000 7.850 8.000 21,032 +0.25(+3.22%)
Mar 23, 2015 7.750 7.750 7.750 7.750 570 +0.15(+1.97%)
Mar 20, 2015 7.670 7.810 7.600 7.600 5,060 -0.18(-2.31%)
Mar 19, 2015 7.780 7.780 7.780 7.780 105 -0.45(-5.41%)
Mar 18, 2015 8.225 8.225 8.225 8.225 151 +0.22(+2.69%)
Mar 17, 2015 8.020 8.020 8.010 8.010 3,144 -0.09(-1.11%)
Mar 16, 2015 8.100 8.100 8.100 8.100 177 +0.10(+1.25%)
Mar 10, 2015 7.710 8.000 8.000 8.000 16 -0.20(-2.44%)
Mar 09, 2015 8.200 8.200 8.200 8.200 188 +0.02(+0.24%)
Mar 05, 2015 7.530 8.180 8.180 8.180 200 +0.18(+2.25%)
Mar 04, 2015 7.800 8.000 7.800 8.000 2,056 +0.00(+0.00%)
Mar 03, 2015 8.020 8.220 7.870 8.000 1,906 -0.16(-1.96%)
Mar 02, 2015 7.860 8.160 7.860 8.160 200 -0.06(-0.73%)
Feb 27, 2015 7.650 8.220 7.650 8.220 300 -0.01(-0.12%)
Feb 26, 2015 7.550 8.230 7.550 8.230 413 +0.01(+0.12%)
Feb 25, 2015 8.220 8.220 8.220 8.220 105 +0.23(+2.88%)
Feb 24, 2015 8.320 8.600 7.990 7.990 1,498 -0.26(-3.15%)
Feb 23, 2015 8.260 8.650 8.000 8.250 3,721 -0.15(-1.84%)
Feb 20, 2015 8.700 8.700 8.030 8.405 1,475 -0.10(-1.12%)
Feb 19, 2015 7.100 8.720 7.100 8.500 25,236 +0.82(+10.68%)
Feb 18, 2015 7.600 8.240 7.250 7.680 10,545 +0.18(+2.40%)
Feb 17, 2015 6.730 7.500 6.730 7.500 10,170 +0.86(+12.92%)
Feb 13, 2015 6.640 6.642 6.642 6.642 6,700 +0.00(+0.03%)
Feb 10, 2015 6.330 6.640 6.640 6.640 800 -0.25(-3.63%)
Feb 09, 2015 6.890 6.890 6.890 6.890 159 +0.39(+6.00%)
Feb 06, 2015 6.640 6.640 6.500 6.500 850 -0.20(-2.99%)
Feb 04, 2015 6.700 6.700 6.700 6.700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.