Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.300 7.300 6.930 7.040 129,487 +0.03(+0.43%)
Jun 28, 2012 7.020 7.420 6.740 7.010 165,651 +0.02(+0.29%)
Jun 27, 2012 7.410 7.445 6.900 6.990 233,646 -0.45(-6.05%)
Jun 26, 2012 7.740 7.784 7.390 7.440 116,311 -0.31(-4.00%)
Jun 25, 2012 8.060 8.060 7.630 7.750 134,915 -0.30(-3.73%)
Jun 22, 2012 7.670 8.160 7.620 8.050 153,372 +0.38(+4.95%)
Jun 21, 2012 7.940 8.227 7.570 7.670 199,909 -0.23(-2.91%)
Jun 20, 2012 7.800 7.990 7.461 7.900 134,458 +0.16(+2.07%)
Jun 19, 2012 7.680 7.800 7.440 7.740 140,288 +0.09(+1.18%)
Jun 18, 2012 7.200 7.740 7.010 7.650 143,133 +0.35(+4.79%)
Jun 15, 2012 7.570 7.570 7.010 7.300 216,899 -0.28(-3.69%)
Jun 14, 2012 7.350 7.650 7.100 7.580 293,502 +0.23(+3.13%)
Jun 13, 2012 6.780 7.420 6.750 7.350 438,396 +0.57(+8.41%)
Jun 12, 2012 6.390 6.850 6.210 6.780 234,807 +0.43(+6.77%)
Jun 11, 2012 6.340 6.480 6.110 6.350 194,234 +0.08(+1.28%)
Jun 08, 2012 5.790 6.450 5.702 6.270 194,242 +0.44(+7.55%)
Jun 07, 2012 5.600 5.950 5.410 5.830 181,880 +0.32(+5.81%)
Jun 06, 2012 5.500 5.660 5.330 5.510 132,365 +0.13(+2.42%)
Jun 05, 2012 5.820 5.980 5.300 5.380 140,031 -0.30(-5.28%)
Jun 04, 2012 5.910 6.040 5.550 5.680 116,717 -0.21(-3.57%)
Jun 01, 2012 5.790 5.940 5.750 5.890 105,944 -0.16(-2.64%)
May 31, 2012 6.080 6.110 5.720 6.050 46,382 -0.04(-0.66%)
May 30, 2012 6.320 6.320 6.000 6.090 91,606 -0.33(-5.14%)
May 29, 2012 5.870 6.530 5.690 6.420 204,989 +0.67(+11.65%)
May 25, 2012 5.940 5.940 5.670 5.750 44,164 -0.16(-2.71%)
May 24, 2012 5.840 6.120 5.670 5.910 80,265 +0.08(+1.37%)
May 23, 2012 5.660 5.900 5.530 5.830 95,641 +0.08(+1.39%)
May 22, 2012 5.520 6.000 5.520 5.750 108,864 +0.26(+4.74%)
May 21, 2012 5.430 5.740 5.190 5.490 81,697 +0.12(+2.23%)
May 18, 2012 5.300 5.390 5.040 5.370 113,107 +0.11(+2.09%)
May 17, 2012 5.440 5.490 5.200 5.260 100,383 -0.13(-2.41%)
May 16, 2012 5.930 5.930 5.340 5.390 216,293 -0.42(-7.23%)
May 15, 2012 6.080 6.107 5.690 5.810 166,227 -0.20(-3.33%)
May 14, 2012 6.290 6.539 5.930 6.010 641,499 +0.19(+3.26%)
May 11, 2012 5.730 6.040 5.560 5.820 266,161 +0.06(+1.04%)
May 10, 2012 5.960 5.960 5.700 5.760 232,728 -0.18(-3.03%)
May 09, 2012 6.220 6.250 5.890 5.940 171,516 -0.32(-5.11%)
May 08, 2012 6.080 6.370 6.000 6.260 219,484 +0.11(+1.79%)
May 07, 2012 6.330 6.550 6.020 6.150 241,177 -0.18(-2.84%)
May 04, 2012 6.690 6.830 6.080 6.330 245,570 -0.37(-5.52%)
May 03, 2012 7.380 7.600 6.630 6.700 282,734 -0.68(-9.21%)
May 02, 2012 7.400 7.670 7.220 7.380 127,742 -0.06(-0.81%)
May 01, 2012 7.320 7.600 6.800 7.440 332,492 +0.16(+2.20%)
Apr 30, 2012 8.180 8.660 7.220 7.280 1,051,722 +0.77(+11.83%)
Apr 27, 2012 6.460 6.620 6.240 6.510 120,221 +0.06(+0.93%)
Apr 26, 2012 6.740 6.899 6.320 6.450 190,506 -0.41(-5.98%)
Apr 25, 2012 6.370 6.970 6.110 6.860 176,343 +0.58(+9.24%)
Apr 24, 2012 6.090 6.380 5.800 6.280 114,009 +0.23(+3.80%)
Apr 23, 2012 6.280 6.300 5.900 6.050 160,801 -0.39(-6.06%)
Apr 20, 2012 6.550 6.750 6.350 6.440 122,032 +0.00(+0.00%)
Apr 19, 2012 6.300 6.600 6.300 6.440 137,026 +0.14(+2.22%)
Apr 18, 2012 6.750 6.750 6.250 6.300 176,523 -0.48(-7.08%)
Apr 17, 2012 7.740 7.740 6.650 6.780 389,008 -0.40(-5.57%)
Apr 16, 2012 6.370 7.899 6.370 7.180 644,338 +0.85(+13.43%)
Apr 13, 2012 6.390 6.690 6.180 6.330 141,685 -0.09(-1.40%)
Apr 12, 2012 6.450 6.750 5.800 6.420 451,942 +0.28(+4.56%)
Apr 11, 2012 4.650 6.820 4.650 6.140 933,031 +1.53(+33.19%)
Apr 10, 2012 4.920 5.000 4.560 4.610 319,055 -0.28(-5.73%)
Apr 09, 2012 5.000 5.260 4.830 4.890 168,431 -0.22(-4.31%)
Apr 05, 2012 5.710 5.710 5.000 5.110 384,092 -0.60(-10.51%)
Apr 04, 2012 6.000 6.000 5.600 5.710 214,976 -0.34(-5.62%)
Apr 03, 2012 6.460 6.460 6.030 6.050 267,556 -0.42(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.