Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

124.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 303.50 309.09 295.91 296.65 810,434 -6.41(-2.12%)
Apr 28, 2022 300.13 304.57 292.60 303.06 944,895 +5.52(+1.86%)
Apr 27, 2022 300.69 306.86 296.54 297.54 787,175 -3.90(-1.29%)
Apr 26, 2022 314.92 317.19 300.88 301.44 930,046 -17.66(-5.53%)
Apr 25, 2022 320.00 321.19 312.77 319.10 910,363 -3.57(-1.11%)
Apr 22, 2022 332.22 334.62 321.64 322.67 715,929 -13.12(-3.91%)
Apr 21, 2022 347.17 352.95 333.88 335.79 612,770 -8.38(-2.43%)
Apr 20, 2022 344.65 349.60 337.70 344.17 711,521 +1.90(+0.56%)
Apr 19, 2022 333.58 344.82 333.33 342.27 749,322 +6.42(+1.91%)
Apr 18, 2022 335.99 336.78 329.32 335.85 564,955 -0.64(-0.19%)
Apr 14, 2022 345.00 345.04 333.39 336.49 582,914 -6.86(-2.00%)
Apr 13, 2022 344.59 347.21 341.88 343.35 750,834 -1.24(-0.36%)
Apr 12, 2022 352.84 356.48 340.08 344.59 591,847 -6.69(-1.90%)
Apr 11, 2022 358.76 360.15 350.75 351.28 697,717 -11.40(-3.14%)
Apr 08, 2022 365.65 369.34 361.79 362.68 861,305 -5.32(-1.45%)
Apr 07, 2022 359.95 370.54 358.70 368.00 802,476 +9.48(+2.64%)
Apr 06, 2022 360.01 363.00 351.00 358.52 897,967 -5.32(-1.46%)
Apr 05, 2022 366.82 369.59 361.52 363.84 732,407 -1.71(-0.47%)
Apr 04, 2022 364.40 371.16 364.40 365.55 723,858 +1.65(+0.45%)
Apr 01, 2022 351.90 366.60 351.00 363.90 1,004,093 +14.50(+4.15%)
Mar 31, 2022 351.64 355.17 348.49 349.40 941,355 -2.64(-0.75%)
Mar 30, 2022 355.72 358.90 350.01 352.04 585,604 -5.31(-1.49%)
Mar 29, 2022 352.04 358.13 351.31 357.35 731,008 +10.27(+2.96%)
Mar 28, 2022 342.83 348.42 337.88 347.08 618,484 +5.36(+1.57%)
Mar 25, 2022 345.81 345.81 334.29 341.72 484,886 -1.33(-0.39%)
Mar 24, 2022 340.00 343.31 332.33 343.05 528,926 +3.26(+0.96%)
Mar 23, 2022 349.84 349.84 337.70 339.79 621,901 -10.41(-2.97%)
Mar 22, 2022 342.40 351.73 342.40 350.20 622,068 +3.20(+0.92%)
Mar 21, 2022 341.56 348.74 339.95 347.00 747,258 +0.89(+0.26%)
Mar 18, 2022 335.95 346.66 335.77 346.11 1,375,714 +7.85(+2.32%)
Mar 17, 2022 325.09 338.26 321.84 338.26 880,739 +11.66(+3.57%)
Mar 16, 2022 316.35 328.06 314.85 326.60 905,698 +13.99(+4.48%)
Mar 15, 2022 312.63 314.39 302.79 312.61 814,162 +6.50(+2.12%)
Mar 14, 2022 304.95 313.29 303.15 306.11 945,660 +2.24(+0.74%)
Mar 11, 2022 321.39 322.34 303.50 303.87 642,682 -12.17(-3.85%)
Mar 10, 2022 316.67 319.55 310.08 316.04 768,526 -8.67(-2.67%)
Mar 09, 2022 322.64 329.05 320.84 324.71 873,445 +11.19(+3.57%)
Mar 08, 2022 312.68 324.49 306.39 313.52 778,677 -2.81(-0.89%)
Mar 07, 2022 323.00 325.00 314.04 316.33 729,182 -7.24(-2.24%)
Mar 04, 2022 328.10 333.83 320.62 323.57 768,542 -8.38(-2.52%)
Mar 03, 2022 334.70 334.99 325.26 331.95 859,879 +1.76(+0.53%)
Mar 02, 2022 333.14 334.54 323.25 330.19 539,429 -0.06(-0.02%)
Mar 01, 2022 325.88 334.63 325.18 330.25 965,751 +3.65(+1.12%)
Feb 28, 2022 325.38 329.66 321.26 326.60 1,172,921 -2.89(-0.88%)
Feb 25, 2022 324.57 331.81 323.75 329.49 880,329 +5.58(+1.72%)
Feb 24, 2022 310.86 324.60 306.66 323.91 876,391 +8.63(+2.74%)
Feb 23, 2022 322.12 326.00 313.90 315.28 1,105,528 -4.58(-1.43%)
Feb 22, 2022 311.00 324.00 309.04 319.86 1,084,100 +7.89(+2.53%)
Feb 18, 2022 311.97 0 -5.87(-1.85%)
Feb 17, 2022 332.35 333.72 316.52 317.84 752,342 -16.02(-4.80%)
Feb 16, 2022 340.38 340.51 325.80 333.86 769,710 -8.26(-2.41%)
Feb 15, 2022 336.06 344.31 333.57 342.12 961,465 +12.67(+3.85%)
Feb 14, 2022 330.96 332.63 322.32 329.45 1,050,926 -1.45(-0.44%)
Feb 11, 2022 342.97 349.40 330.69 330.90 1,853,272 -27.18(-7.59%)
Feb 10, 2022 358.26 367.12 355.00 358.08 1,115,647 -9.78(-2.66%)
Feb 09, 2022 360.00 369.87 360.00 367.86 855,851 +13.09(+3.69%)
Feb 08, 2022 352.41 357.17 349.92 354.77 565,160 -1.15(-0.32%)
Feb 07, 2022 357.98 365.87 354.46 355.92 577,135 -2.46(-0.69%)
Feb 04, 2022 356.00 363.85 351.34 358.38 988,245 +1.72(+0.48%)
Feb 03, 2022 347.38 359.03 356.66 1,176,881 +0.43(+0.12%)
Feb 02, 2022 356.82 358.22 351.93 356.23 650,107 -0.22(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.