Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4623 0.4699 0.4137 0.4191 113,720,008 -0.03(-5.94%)
Apr 29, 2004 0.4340 0.4718 0.4313 0.4456 104,573,944 -0.02(-4.26%)
Apr 28, 2004 0.5008 0.5086 0.4553 0.4654 105,357,128 -0.05(-9.33%)
Apr 27, 2004 0.5067 0.5284 0.5053 0.5133 35,867,140 +0.01(+1.31%)
Apr 26, 2004 0.5241 0.5242 0.5016 0.5067 45,588,348 -0.02(-3.56%)
Apr 23, 2004 0.5363 0.5363 0.5201 0.5253 23,397,466 -0.01(-1.38%)
Apr 22, 2004 0.5046 0.5516 0.5012 0.5327 40,392,444 +0.03(+5.67%)
Apr 21, 2004 0.5038 0.5206 0.4870 0.5041 44,097,860 -0.00(-0.22%)
Apr 20, 2004 0.5340 0.5393 0.5015 0.5052 32,883,718 -0.03(-5.23%)
Apr 19, 2004 0.5284 0.5378 0.5180 0.5331 23,402,360 +0.01(+0.99%)
Apr 16, 2004 0.5260 0.5307 0.5077 0.5279 27,805,294 +0.00(+0.45%)
Apr 15, 2004 0.5455 0.5513 0.5184 0.5255 28,473,444 -0.02(-3.65%)
Apr 14, 2004 0.5517 0.5526 0.5337 0.5455 37,027,224 -0.02(-2.91%)
Apr 13, 2004 0.5738 0.5769 0.5504 0.5618 25,778,818 -0.01(-2.05%)
Apr 12, 2004 0.5764 0.5822 0.5691 0.5736 17,012,112 -0.00(-0.80%)
Apr 08, 2004 0.5676 0.5840 0.5619 0.5782 41,290,652 +0.03(+5.40%)
Apr 07, 2004 0.5412 0.5501 0.5366 0.5485 23,049,930 +0.01(+1.09%)
Apr 06, 2004 0.5466 0.5471 0.5375 0.5426 24,572,234 -0.01(-1.48%)
Apr 05, 2004 0.5537 0.5671 0.5475 0.5508 28,742,662 -0.00(-0.55%)
Apr 02, 2004 0.5313 0.5583 0.5301 0.5538 52,972,256 +0.03(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.