Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.6400	0.6400	0.6400	0	-0.01(-0.93%)
Jun 24, 2016		0.6460	0.6460	0.6460	0	+0.00(+0.00%)
Jun 23, 2016	0.6400	0.6460	0.6400	0.6460	3,545	-0.05(-7.71%)
Jun 20, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2016		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
Jun 14, 2016	0.6400	0.6400	0.6400	0.6400	620	-0.08(-11.11%)
Jun 08, 2016		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 07, 2016	0.7200	0.7200	0.7200	0.7200	120	-0.03(-4.00%)
Jun 02, 2016		0.7500	0.7500	0.7500	0	+0.07(+10.29%)
May 31, 2016		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
May 23, 2016		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 20, 2016	0.7000	0.7000	0.6900	0.6900	5,000	+0.01(+1.47%)
May 18, 2016		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
May 16, 2016		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
May 12, 2016		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
May 11, 2016	0.6610	0.7500	0.6200	0.7500	27,605	+0.02(+2.74%)
May 10, 2016	0.7300	0.7500	0.7300	0.7300	6,920	-0.07(-8.75%)
May 09, 2016	0.7900	0.8000	0.7900	0.8000	16,125	+0.05(+6.67%)
May 06, 2016	0.7500	0.7500	0.7500	0.7500	5,500	-0.05(-6.25%)
May 05, 2016	0.8000	0.8000	0.8000	0.8000	12,000	+0.00(+0.00%)
May 04, 2016	0.8100	0.8100	0.8000	0.8000	4,000	-0.01(-1.23%)
Apr 28, 2016		0.8100	0.8100	0.8100	0	-0.09(-10.00%)
Apr 26, 2016		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Apr 22, 2016		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Apr 20, 2016		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Apr 19, 2016	0.9000	0.9000	0.9000	0.9000	7,200	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices