Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.4000 +0.0300 (+8.11%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Aug 29, 2024 0.3700 0.3700 0.3700 0.3700 18,500 -0.01(-3.34%)
Aug 27, 2024 0.3828 0 -0.02(-4.30%)
Aug 26, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Aug 19, 2024 0.4000 0 +0.06(+17.65%)
Aug 14, 2024 0.3400 0 -0.11(-24.44%)
Aug 13, 2024 0.4501 0.6700 0.4500 0.4500 8,975 +0.05(+12.50%)
Aug 09, 2024 0.4000 0 +0.05(+13.31%)
Aug 07, 2024 0.3530 0 -0.09(-19.77%)
Aug 05, 2024 0.4400 0 -0.01(-2.22%)
Aug 02, 2024 0.4500 0.4500 0.4500 0.4500 2,033 -0.04(-9.09%)
Jul 30, 2024 0.4950 0 +0.04(+10.00%)
Jul 26, 2024 0.4500 0 +0.00(+0.00%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.08(-15.09%)
Jul 24, 2024 0.5300 0.5300 0.5300 0.5300 3,750 +0.01(+1.92%)
Jul 17, 2024 0.5200 0 -0.03(-5.45%)
Jul 16, 2024 0.6700 0.6700 0.5500 0.5500 14,000 +0.21(+61.72%)
Jul 11, 2024 0.3401 0 -0.30(-46.86%)
Jun 27, 2024 0.6400 0 -0.01(-1.52%)
Jun 25, 2024 0.6499 0 -0.21(-24.06%)
Jun 13, 2024 0.8558 0 +0.14(+18.86%)
Jun 12, 2024 0.7200 0.7200 0.7200 0.7200 6,000 -0.02(-2.70%)
Jun 11, 2024 0.7600 0.7675 0.7400 0.7400 6,000 -0.11(-12.94%)
Jun 10, 2024 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.