Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0120 0 -0.00(-17.24%)
Nov 26, 2024 0.0145 0.0145 0.0145 0.0145 120,000 -0.00(-13.17%)
Nov 25, 2024 0.0167 0.0167 0.0167 0.0167 3,000 -0.00(-8.24%)
Nov 22, 2024 0.0182 0.0182 0.0182 0.0182 4,000 +0.00(+7.06%)
Nov 21, 2024 0.0170 0.0170 0.0170 0.0170 26,000 +0.00(+15.65%)
Nov 19, 2024 0.0147 0 +0.00(+37.38%)
Nov 18, 2024 0.0107 0.0107 0.0107 0.0107 40,285 -0.00(-28.67%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0166 0.0166 0.0150 0.0150 25,000 +0.00(+7.14%)
Nov 11, 2024 0.0140 0 +0.00(+28.44%)
Nov 07, 2024 0.0109 0 -0.00(-25.34%)
Oct 29, 2024 0.0146 0 -0.00(-19.34%)
Oct 17, 2024 0.0181 0 +0.00(+21.48%)
Oct 15, 2024 0.0149 0 +0.00(+2.76%)
Oct 14, 2024 0.0145 0.0145 0.0145 0.0145 4,222 -0.00(-0.68%)
Oct 11, 2024 0.0119 0.0146 0.0119 0.0146 32,000 +0.00(+21.67%)
Oct 09, 2024 0.0120 25 -0.00(-7.69%)
Oct 08, 2024 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.