Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LIFD )

0.9101 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.000	2.000	2.000	204	+0.00(+0.00%)
Mar 27, 2024	2.005	2.005	2.000	2.000	1,520	+0.04(+2.04%)
Mar 25, 2024				1.960	0	-0.14(-6.67%)
Mar 22, 2024	2.000	2.100	1.960	2.100	2,924	-0.30(-12.50%)
Mar 21, 2024	2.060	2.750	1.680	2.400	7,431	-0.49(-16.96%)
Mar 05, 2024				2.890	0	+0.09(+3.21%)
Mar 04, 2024	2.500	2.800	2.500	2.800	500	-0.09(-3.11%)
Feb 29, 2024				2.890	10	+0.00(+0.00%)
Feb 27, 2024				2.890	0	+0.49(+20.42%)
Feb 26, 2024	2.850	2.850	2.400	2.400	910	-0.49(-16.96%)
Feb 23, 2024	2.850	2.890	2.840	2.890	950	+0.00(+0.00%)
Feb 22, 2024	2.750	2.900	2.740	2.890	6,131	+0.02(+0.77%)
Feb 21, 2024	2.850	2.875	2.834	2.868	989	-0.03(-1.10%)
Feb 20, 2024	2.550	2.900	2.550	2.900	1,774	+0.10(+3.57%)
Feb 15, 2024				2.800	0	+0.21(+8.11%)
Feb 14, 2024	2.090	2.700	2.090	2.590	24,508	+0.50(+23.92%)
Feb 13, 2024	2.090	2.090	2.090	2.090	8,052	-0.01(-0.48%)
Feb 12, 2024	2.000	2.100	2.000	2.100	7,200	-0.01(-0.47%)
Feb 08, 2024				2.110	0	+0.00(+0.00%)
Feb 07, 2024	2.000	2.120	2.000	2.110	400	-0.04(-1.86%)
Feb 05, 2024				2.150	0	+0.00(+0.00%)
Feb 01, 2024				2.150	100	+0.15(+7.44%)
Jan 31, 2024	2.001	2.001	2.001	2.001	130	-0.18(-8.20%)
Jan 30, 2024	2.100	2.200	2.100	2.180	9,653	+0.08(+3.81%)
Jan 25, 2024				2.100	0	+0.00(+0.00%)
Jan 24, 2024	1.780	2.100	1.690	2.100	15,400	+0.20(+10.53%)
Jan 23, 2024	1.800	1.900	1.670	1.900	1,925	+0.10(+5.56%)
Jan 22, 2024	1.800	1.800	1.800	1.800	150	-0.15(-7.69%)
Jan 19, 2024	1.730	1.950	1.683	1.950	6,696	+0.06(+3.17%)
Jan 18, 2024	1.750	1.890	1.750	1.890	405	+0.09(+5.00%)
Jan 16, 2024				1.800	3	-0.11(-5.88%)
Jan 12, 2024	1.910	1.913	1.910	1.913	600	-0.09(-4.37%)
Jan 05, 2024				2.000	0	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: LIFD )

Historical Prices