Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0359 -0.0010 (-2.71%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0485 0.0485 0.0427 0.0427 16,000 -0.01(-12.86%)
Jan 30, 2024 0.0484 0.0500 0.0484 0.0490 47,503 +0.00(+5.15%)
Jan 29, 2024 0.0450 0.0489 0.0450 0.0466 106,000 +0.01(+24.27%)
Jan 26, 2024 0.0410 0.0410 0.0352 0.0375 10,500 +0.00(+4.17%)
Jan 25, 2024 0.0374 0.0374 0.0350 0.0360 28,000 +0.00(+0.84%)
Jan 24, 2024 0.0411 0.0412 0.0310 0.0357 65,500 +0.00(+6.57%)
Jan 23, 2024 0.0356 0.0383 0.0335 0.0335 20,786 -0.00(-10.43%)
Jan 22, 2024 0.0405 0.0410 0.0367 0.0374 179,027 +0.00(+4.18%)
Jan 18, 2024 0.0359 1 -0.01(-25.36%)
Jan 17, 2024 0.0481 0.0481 0.0481 0.0481 8,333 -0.00(-3.80%)
Jan 16, 2024 0.0534 0.0534 0.0500 0.0500 41,359 -0.01(-21.14%)
Jan 11, 2024 0.0634 0 -0.00(-0.31%)
Jan 10, 2024 0.0636 0.0636 0.0636 0.0636 4,000 +0.00(+4.95%)
Jan 08, 2024 0.0606 0 +0.00(+2.36%)
Jan 04, 2024 0.0592 0 -0.00(-4.05%)
Jan 02, 2024 0.0617 0 -0.00(-4.93%)
Dec 29, 2023 0.0649 0.0649 0.0649 0.0649 500 +0.01(+15.07%)
Dec 28, 2023 0.0564 0.0564 0.0564 0.0564 12,000 -0.00(-4.73%)
Dec 27, 2023 0.0597 0.0597 0.0592 0.0592 16,000 -0.00(-3.74%)
Dec 26, 2023 0.0615 0.0615 0.0615 0.0615 5,000 +0.00(+2.50%)
Dec 22, 2023 0.0617 0.0640 0.0600 0.0600 6,601 -0.00(-6.83%)
Dec 20, 2023 0.0644 19,487 +0.00(+8.05%)
Dec 19, 2023 0.0574 0.0596 0.0555 0.0596 9,910 +0.00(+8.36%)
Dec 15, 2023 0.0550 0 -0.01(-12.97%)
Dec 14, 2023 0.0643 0.0675 0.0617 0.0632 47,160 +0.00(+8.03%)
Dec 13, 2023 0.0552 0.0585 0.0552 0.0585 33,180 +0.00(+5.98%)
Dec 12, 2023 0.0553 0.0553 0.0552 0.0552 27,000 -0.00(-6.12%)
Dec 11, 2023 0.0588 0.0588 0.0588 0.0588 10,450 +0.00(+5.57%)
Dec 08, 2023 0.0557 0.0557 0.0557 0.0557 26,000 +0.00(+1.27%)
Dec 07, 2023 0.0588 0.0588 0.0548 0.0550 43,200 -0.00(-1.96%)
Dec 06, 2023 0.0561 0.0561 0.0561 0.0561 16,100 -0.01(-10.38%)
Dec 05, 2023 0.0600 0.0641 0.0600 0.0626 14,600 -0.00(-6.98%)
Dec 04, 2023 0.0673 0.0673 0.0665 0.0673 615 +0.00(+1.97%)
Dec 01, 2023 0.0691 0.0691 0.0660 0.0660 13,100 +0.01(+17.44%)
Nov 29, 2023 0.0562 60 -0.02(-21.40%)
Nov 28, 2023 0.0750 0.0750 0.0681 0.0715 8,010 +0.00(+0.42%)
Nov 27, 2023 0.0708 0.0712 0.0708 0.0712 3,300 -0.01(-9.64%)
Nov 24, 2023 0.0785 0.0788 0.0785 0.0788 666 +0.00(+6.63%)
Nov 22, 2023 0.0687 0.0739 0.0687 0.0739 4,522 +0.00(+7.26%)
Nov 21, 2023 0.0758 0.0780 0.0689 0.0689 30,377 -0.00(-0.43%)
Nov 20, 2023 0.0678 0.0706 0.0674 0.0692 38,899 +0.00(+0.00%)
Nov 17, 2023 0.0692 0.0692 0.0692 0.0692 5,500 +0.00(+1.02%)
Nov 16, 2023 0.0687 0.0687 0.0685 0.0685 17,150 -0.00(-4.86%)
Nov 14, 2023 0.0720 0 -0.00(-3.23%)
Nov 13, 2023 0.0776 0.0776 0.0740 0.0744 8,300 -0.00(-0.93%)
Nov 10, 2023 0.0751 0.0751 0.0751 0.0751 2,000 +0.01(+12.09%)
Nov 09, 2023 0.0764 0.0767 0.0670 0.0670 12,070 -0.01(-12.53%)
Nov 08, 2023 0.0762 0.0766 0.0720 0.0766 34,200 +0.01(+7.74%)
Nov 07, 2023 0.0735 0.0744 0.0711 0.0711 97,500 -0.00(-6.45%)
Nov 06, 2023 0.0750 0.0784 0.0750 0.0760 5,703 +0.00(+1.06%)
Nov 03, 2023 0.0715 0.0784 0.0715 0.0752 13,162 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.