Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2176 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2349	0.2369	0.2270	0.2270	74,975	-0.01(-2.37%)
Apr 29, 2024	0.2280	0.2408	0.2245	0.2325	587,482	+0.02(+9.21%)
Apr 26, 2024	0.1695	0.2130	0.1650	0.2129	476,791	+0.05(+28.25%)
Apr 25, 2024	0.1540	0.1702	0.1540	0.1660	158,865	+0.02(+16.90%)
Apr 24, 2024	0.1420	0.1420	0.1420	0.1420	6,400	+0.00(+1.43%)
Apr 23, 2024	0.1400	0.1411	0.1367	0.1400	20,788	+0.00(+2.34%)
Apr 22, 2024	0.1450	0.1480	0.1368	0.1368	120,350	-0.01(-6.94%)
Apr 19, 2024	0.1470	0.1470	0.1470	0.1470	287	-0.00(-1.08%)
Apr 18, 2024	0.1460	0.1520	0.1452	0.1486	125,494	+0.00(+1.92%)
Apr 17, 2024	0.1458	0.1458	0.1458	0.1458	450	-0.00(-1.35%)
Apr 16, 2024	0.1478	0.1478	0.1478	0.1478	20,000	+0.00(+2.78%)
Apr 15, 2024	0.1438	0.1438	0.1438	0.1438	1,050	+0.00(+2.71%)
Apr 12, 2024	0.1435	0.1435	0.1400	0.1400	37,500	+0.00(+2.41%)
Apr 11, 2024	0.1540	0.1540	0.1366	0.1367	29,000	-0.00(-0.36%)
Apr 10, 2024	0.1441	0.1441	0.1338	0.1372	110,821	-0.01(-4.79%)
Apr 09, 2024	0.1400	0.1510	0.1394	0.1441	152,902	+0.01(+3.82%)
Apr 08, 2024	0.1360	0.1388	0.1360	0.1388	22,782	+0.00(+2.06%)
Apr 05, 2024	0.1339	0.1360	0.1330	0.1360	26,000	+0.00(+2.26%)
Apr 04, 2024	0.1368	0.1423	0.1330	0.1330	46,000	-0.01(-3.97%)
Apr 03, 2024	0.1330	0.1385	0.1325	0.1385	14,085	+0.01(+4.92%)
Apr 02, 2024	0.1302	0.1352	0.1300	0.1320	77,115	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newcore Gold Ltd (OP: NCAUF )

Historical Prices