Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Axim Biotechnologies Inc (OP: AXIM )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4033 0.4449 0.4033 0.4200 135,900 -0.01(-2.33%)
Jan 28, 2021 0.4033 0.4500 0.4000 0.4300 250,926 +0.02(+5.76%)
Jan 27, 2021 0.4448 0.4448 0.4000 0.4066 229,848 -0.03(-7.02%)
Jan 26, 2021 0.4200 0.4500 0.4100 0.4373 407,987 +0.01(+1.70%)
Jan 25, 2021 0.4500 0.4799 0.4200 0.4300 202,986 +0.00(+0.00%)
Jan 22, 2021 0.4400 0.4556 0.4200 0.4300 280,100 -0.01(-2.27%)
Jan 21, 2021 0.4600 0.4898 0.4400 0.4400 280,343 -0.02(-4.35%)
Jan 20, 2021 0.4500 0.4800 0.4400 0.4600 169,853 +0.01(+2.22%)
Jan 19, 2021 0.4890 0.4900 0.4500 0.4500 339,530 -0.02(-4.66%)
Jan 15, 2021 0.4900 0.4900 0.4710 0.4720 75,800 -0.01(-2.68%)
Jan 14, 2021 0.4800 0.5200 0.4600 0.4850 141,196 -0.00(-0.51%)
Jan 13, 2021 0.4900 0.5090 0.4700 0.4875 209,156 -0.00(-0.51%)
Jan 12, 2021 0.4680 0.5000 0.4680 0.4900 88,331 +0.03(+6.29%)
Jan 11, 2021 0.4850 0.4918 0.4550 0.4610 94,407 -0.02(-4.95%)
Jan 08, 2021 0.4600 0.5000 0.4600 0.4850 121,100 -0.02(-3.00%)
Jan 07, 2021 0.4950 0.5200 0.4500 0.5000 175,345 +0.00(+0.46%)
Jan 06, 2021 0.5150 0.5500 0.4275 0.4977 308,327 +0.05(+10.58%)
Jan 05, 2021 0.4100 0.4700 0.4100 0.4501 210,956 +0.04(+8.46%)
Jan 04, 2021 0.4450 0.4450 0.3950 0.4150 177,363 -0.02(-4.11%)
Dec 31, 2020 0.4328 0.4328 0.4328 215,359 -0.01(-1.64%)
Dec 30, 2020 0.4799 0.4799 0.4300 0.4400 215,359 -0.02(-4.35%)
Dec 29, 2020 0.4500 0.5050 0.4500 0.4600 183,415 -0.04(-8.00%)
Dec 28, 2020 0.4910 0.5290 0.4700 0.5000 194,138 +0.01(+1.83%)
Dec 24, 2020 0.5340 0.5480 0.4700 0.4910 106,900 -0.02(-4.29%)
Dec 23, 2020 0.4850 0.5400 0.4700 0.5130 269,562 +0.02(+4.63%)
Dec 22, 2020 0.5800 0.6095 0.4903 0.4903 161,163 -0.08(-13.45%)
Dec 21, 2020 0.6000 0.6000 0.5500 0.5665 222,712 -0.01(-2.33%)
Dec 18, 2020 0.5400 0.6340 0.5400 0.5800 388,300 +0.05(+9.02%)
Dec 17, 2020 0.4810 0.5900 0.4810 0.5320 547,348 +0.05(+10.93%)
Dec 16, 2020 0.4400 0.5000 0.4300 0.4796 461,324 +0.05(+11.51%)
Dec 15, 2020 0.4300 0.4500 0.4102 0.4301 299,549 +0.00(+0.80%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4267 179,990 +0.01(+1.60%)
Dec 11, 2020 0.4400 0.4400 0.4010 0.4200 177,200 -0.00(-0.90%)
Dec 10, 2020 0.4101 0.4390 0.4015 0.4238 84,285 +0.01(+2.12%)
Dec 09, 2020 0.4000 0.4540 0.4000 0.4150 278,490 +0.00(+0.00%)
Dec 08, 2020 0.4200 0.4532 0.4010 0.4150 323,640 -0.01(-1.19%)
Dec 07, 2020 0.4190 0.4700 0.4190 0.4200 113,266 -0.00(-1.15%)
Dec 04, 2020 0.4200 0.4548 0.4165 0.4249 234,700 -0.01(-1.19%)
Dec 03, 2020 0.4400 0.4549 0.4100 0.4300 139,169 +0.01(+2.38%)
Dec 02, 2020 0.4490 0.4725 0.4000 0.4200 149,187 -0.03(-6.46%)
Dec 01, 2020 0.4250 0.4599 0.4200 0.4490 155,528 +0.02(+4.42%)
Nov 30, 2020 0.4200 0.4549 0.4050 0.4300 244,241 +0.01(+2.38%)
Nov 27, 2020 0.4100 0.4349 0.4100 0.4200 79,200 +0.01(+2.44%)
Nov 25, 2020 0.4500 0.4549 0.4100 0.4100 111,500 -0.04(-8.89%)
Nov 24, 2020 0.4510 0.4510 0.4300 0.4500 211,602 -0.00(-0.02%)
Nov 23, 2020 0.4302 0.4699 0.4300 0.4501 90,958 +0.02(+4.63%)
Nov 20, 2020 0.4648 0.4795 0.4302 0.4302 83,100 -0.03(-7.48%)
Nov 19, 2020 0.4626 0.4970 0.4500 0.4650 83,326 -0.01(-2.41%)
Nov 18, 2020 0.5050 0.5050 0.4626 0.4765 262,316 +0.01(+1.38%)
Nov 17, 2020 0.4790 0.5000 0.4656 0.4700 83,677 -0.01(-2.99%)
Nov 16, 2020 0.4620 0.5098 0.4620 0.4845 57,840 +0.02(+4.87%)
Nov 13, 2020 0.4800 0.5200 0.4601 0.4620 77,000 -0.02(-3.73%)
Nov 12, 2020 0.4900 0.4900 0.4602 0.4799 72,129 -0.01(-2.04%)
Nov 11, 2020 0.4900 0.5500 0.4546 0.4899 98,326 +0.00(+0.18%)
Nov 10, 2020 0.5200 0.5200 0.4550 0.4890 199,479 -0.02(-4.12%)
Nov 09, 2020 0.5052 0.5395 0.4702 0.5100 188,471 +0.02(+5.13%)
Nov 06, 2020 0.4800 0.5100 0.4500 0.4851 146,200 +0.01(+3.06%)
Nov 05, 2020 0.4700 0.4800 0.4200 0.4707 197,296 +0.04(+8.96%)
Nov 04, 2020 0.4650 0.4700 0.4300 0.4320 149,396 -0.04(-8.09%)
Nov 03, 2020 0.4699 0.4950 0.4302 0.4700 71,844 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.