Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0008 (+9.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0101 0.0101 0.0083 0.0087 428,587 -0.00(-13.00%)
May 13, 2024 0.0105 0.0105 0.0050 0.0100 277,160 -0.00(-4.76%)
May 10, 2024 0.0115 0.0118 0.0104 0.0105 119,801 -0.00(-11.02%)
May 09, 2024 0.0100 0.0124 0.0099 0.0118 1,082,032 +0.00(+16.83%)
May 08, 2024 0.0100 0.0110 0.0100 0.0101 285,193 +0.00(+0.00%)
May 07, 2024 0.0101 0.0114 0.0101 0.0101 315,095 -0.00(-8.18%)
May 06, 2024 0.0110 0.0114 0.0106 0.0110 214,813 -0.00(-4.35%)
May 03, 2024 0.0118 0.0119 0.0090 0.0115 631,937 -0.00(-5.74%)
May 02, 2024 0.0150 0.0150 0.0120 0.0122 380,439 -0.00(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.