Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0150 +0.0002 (+1.35%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0148 0.0148 0.0134 0.0148 113,445 +0.00(+7.25%)
Apr 29, 2024 0.0138 0.0138 0.0138 0.0138 8,668 +0.00(+0.73%)
Apr 26, 2024 0.0133 0.0149 0.0124 0.0137 126,525 +0.00(+11.38%)
Apr 25, 2024 0.0103 0.0133 0.0094 0.0123 2,051,159 +0.00(+19.42%)
Apr 24, 2024 0.0106 0.0119 0.0099 0.0103 880,241 -0.00(-5.50%)
Apr 23, 2024 0.0115 0.0115 0.0090 0.0109 1,056,387 -0.00(-14.17%)
Apr 22, 2024 0.0150 0.0150 0.0120 0.0127 724,896 -0.00(-15.33%)
Apr 19, 2024 0.0150 0.0150 0.0130 0.0150 172,106 -0.00(-3.23%)
Apr 18, 2024 0.0155 0.0155 0.0125 0.0155 1,288,682 +0.00(+0.00%)
Apr 17, 2024 0.0138 0.0156 0.0120 0.0155 75,450 +0.00(+11.51%)
Apr 16, 2024 0.0138 0.0155 0.0121 0.0139 230,150 -0.00(-10.90%)
Apr 15, 2024 0.0176 0.0176 0.0115 0.0156 231,091 +0.00(+6.85%)
Apr 12, 2024 0.0118 0.0146 0.0117 0.0146 313,860 +0.00(+24.79%)
Apr 11, 2024 0.0120 0.0120 0.0115 0.0117 39,192 -0.00(-0.85%)
Apr 10, 2024 0.0116 0.0124 0.0115 0.0118 44,897 +0.00(+2.61%)
Apr 09, 2024 0.0125 0.0125 0.0115 0.0115 80,632 -0.00(-8.00%)
Apr 08, 2024 0.0114 0.0125 0.0114 0.0125 278,448 +0.00(+9.65%)
Apr 05, 2024 0.0124 0.0130 0.0114 0.0114 160,770 -0.00(-8.80%)
Apr 04, 2024 0.0133 0.0133 0.0125 0.0125 67,564 -0.00(-6.02%)
Apr 03, 2024 0.0118 0.0134 0.0115 0.0133 206,807 +0.00(+29.13%)
Apr 02, 2024 0.0110 0.0115 0.0103 0.0103 45,168 -0.00(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.