Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0008 (+9.20%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0182	0.0198	0.0182	0.0197	35,010	+0.00(+0.00%)
Jan 30, 2024	0.0190	0.0198	0.0182	0.0197	178,651	+0.00(+7.07%)
Jan 29, 2024	0.0198	0.0203	0.0182	0.0184	211,081	-0.00(-6.60%)
Jan 26, 2024	0.0195	0.0198	0.0188	0.0197	176,618	+0.00(+0.51%)
Jan 25, 2024	0.0192	0.0196	0.0180	0.0196	68,950	+0.00(+1.55%)
Jan 24, 2024	0.0193	0.0193	0.0193	0.0193	157,169	+0.00(+0.00%)
Jan 23, 2024	0.0192	0.0193	0.0192	0.0193	139,706	+0.00(+0.00%)
Jan 22, 2024	0.0192	0.0193	0.0174	0.0193	30,450	+0.00(+0.00%)
Jan 19, 2024	0.0192	0.0196	0.0172	0.0193	152,729	+0.00(+0.52%)
Jan 18, 2024	0.0183	0.0196	0.0170	0.0192	29,100	+0.00(+1.05%)
Jan 17, 2024	0.0165	0.0190	0.0165	0.0190	45,361	+0.00(+9.20%)
Jan 16, 2024	0.0174	0.0174	0.0169	0.0174	84,834	+0.00(+0.00%)
Jan 12, 2024	0.0168	0.0196	0.0159	0.0174	179,261	+0.00(+2.35%)
Jan 11, 2024	0.0150	0.0170	0.0140	0.0170	792,709	+0.00(+13.33%)
Jan 10, 2024	0.0147	0.0150	0.0147	0.0150	138,070	+0.00(+0.00%)
Jan 09, 2024	0.0155	0.0160	0.0144	0.0150	986,897	-0.00(-6.25%)
Jan 08, 2024	0.0180	0.0198	0.0150	0.0160	532,506	-0.00(-15.79%)
Jan 05, 2024	0.0195	0.0198	0.0183	0.0190	72,143	-0.00(-3.55%)
Jan 04, 2024	0.0195	0.0198	0.0190	0.0197	95,772	-0.00(-1.50%)
Jan 03, 2024	0.0200	0.0200	0.0194	0.0200	292,952	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices