Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seeing Machines Ltd (OP: SEEMF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0430	0.0430	0.0430	0.0430	5,000	+0.00(+0.70%)
Nov 25, 2024				0.0427	0	-0.00(-5.11%)
Nov 22, 2024	0.0487	0.0499	0.0400	0.0450	119,330	+0.01(+15.38%)
Nov 19, 2024				0.0390	0	+0.00(+0.00%)
Nov 18, 2024	0.0390	0.0390	0.0390	0.0390	62,578	-0.00(-2.50%)
Nov 13, 2024				0.0400	0	-0.00(-6.54%)
Nov 11, 2024				0.0428	0	+0.00(+4.39%)
Nov 08, 2024	0.0410	0.0410	0.0410	0.0410	1,611,000	-0.01(-18.00%)
Nov 06, 2024				0.0500	0	-0.00(-5.66%)
Nov 04, 2024				0.0530	0	+0.00(+8.83%)
Nov 01, 2024	0.0518	0.0518	0.0487	0.0487	545,388	-0.00(-2.60%)
Oct 31, 2024	0.0500	0.0550	0.0482	0.0500	2,480,000	-0.01(-10.71%)
Oct 29, 2024				0.0560	0	-0.00(-3.45%)
Oct 28, 2024	0.0580	0.0580	0.0580	0.0580	90,000	-0.00(-0.85%)
Oct 25, 2024	0.0585	0.0585	0.0585	0.0585	23,000	-0.00(-7.87%)
Oct 24, 2024	0.0635	0.0635	0.0635	0.0635	30,000	+0.00(+4.10%)
Oct 22, 2024				0.0610	0	-0.00(-6.44%)
Oct 21, 2024	0.0652	0.0652	0.0652	0.0652	1,900	-0.00(-5.51%)
Oct 18, 2024	0.0690	0.0690	0.0690	0.0690	70,000	+0.00(+5.34%)
Oct 15, 2024				0.0655	0	+0.00(+2.02%)
Oct 14, 2024	0.0642	0.0642	0.0642	0.0642	10,730	+0.00(+0.31%)
Oct 11, 2024	0.0640	0.0640	0.0640	0.0640	11,000	+0.00(+6.67%)
Oct 07, 2024				0.0600	0	-0.00(-2.76%)
Oct 03, 2024				0.0617	0	+0.00(+6.38%)
Oct 01, 2024				0.0580	0	-0.01(-8.66%)
Sep 26, 2024				0.0635	0	-0.01(-7.43%)
Sep 19, 2024				0.0686	0	+0.00(+0.00%)
Sep 09, 2024				0.0686	0	-0.01(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Seeing Machines Ltd (OP: SEEMF )

Historical Prices