Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2480 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 10, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.24%)
Apr 09, 2019	0.0338	0.0338	0.0338	0.0338	5,000	+0.00(+12.67%)
Apr 08, 2019	0.0300	0.0300	0.0300	0.0300	200	-0.03(-50.00%)
Apr 03, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 02, 2019	0.0300	0.0400	0.0300	0.0400	1,250	+0.00(+8.11%)
Apr 01, 2019	0.0370	0.0370	0.0370	0.0370	20,000	+0.01(+23.33%)
Mar 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-23.66%)
Mar 13, 2019	0.0393	0.0393	0.0393	0.0393	5,000	-0.00(-1.75%)
Mar 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+3.90%)
Mar 08, 2019	0.0350	0.0600	0.0250	0.0385	21,200	-0.00(-3.75%)
Mar 05, 2019		0.0400	0.0400	0.0400	0	+0.01(+34.23%)
Mar 04, 2019	0.0201	0.0300	0.0200	0.0298	53,750	+0.02(+148.33%)
Mar 01, 2019	0.0150	0.0400	0.0120	0.0120	85,000	+0.00(+50.00%)
Feb 27, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 14, 2019		0.0080	0.0080	0.0080	0	-0.01(-45.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices