Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swatch Group Ag (OP: SWGAF )

181.88 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				181.88	0	+4.88(+2.75%)
Sep 17, 2024	176.50	177.00	176.50	177.00	230	-9.00(-4.84%)
Sep 09, 2024				186.00	0	-30.49(-14.08%)
Aug 19, 2024				216.49	0	+13.49(+6.65%)
Jul 31, 2024				203.00	0	+6.10(+3.10%)
Jul 19, 2024				196.90	0	+6.21(+3.26%)
Jul 16, 2024				190.69	0	-9.74(-4.86%)
Jul 15, 2024	200.43	200.43	200.43	200.43	5	-5.14(-2.50%)
Jul 11, 2024				205.57	0	-4.43(-2.11%)
Jul 08, 2024				210.00	2,500	+3.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Swatch Group Ag (OP: SWGAF )

Historical Prices