Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.800 4.800 4.800 4.800 3,834 +0.19(+4.12%)
Sep 18, 2024 4.610 0 +0.14(+3.16%)
Sep 17, 2024 4.469 4.469 4.469 4.469 6,518 +0.09(+2.15%)
Sep 16, 2024 4.375 4.375 4.375 4.375 142 +0.17(+3.92%)
Sep 11, 2024 4.210 0 -0.50(-10.62%)
Sep 05, 2024 4.710 0 +0.00(+0.00%)
Aug 14, 2024 4.710 0 -0.05(-1.13%)
Aug 13, 2024 4.764 4.764 4.764 4.764 757 +0.10(+2.19%)
Aug 12, 2024 4.662 4.662 4.662 4.662 780 -0.09(-1.85%)
Aug 09, 2024 4.750 4.750 4.750 4.750 1,065 -0.13(-2.76%)
Aug 08, 2024 4.885 4.885 4.885 4.885 1,473 -0.02(-0.31%)
Aug 06, 2024 4.900 20 -0.04(-0.81%)
Aug 05, 2024 4.840 4.940 4.840 4.940 568 -0.01(-0.20%)
Aug 02, 2024 4.950 4.950 4.950 4.950 100 -0.13(-2.56%)
Aug 01, 2024 5.080 5.080 5.080 5.080 620 -0.03(-0.59%)
Jul 30, 2024 5.110 20 -0.58(-10.27%)
Jul 26, 2024 5.695 27 +0.42(+7.96%)
Jul 25, 2024 5.282 5.282 5.275 5.275 700 -0.19(-3.48%)
Jul 23, 2024 5.465 21 +0.68(+14.28%)
Jul 19, 2024 4.782 0 -0.35(-6.78%)
Jul 18, 2024 4.900 5.130 4.900 5.130 1,800 +0.72(+16.33%)
Jul 17, 2024 4.410 4.410 4.410 4.410 200 -0.03(-0.68%)
Jul 15, 2024 4.440 0 -0.31(-6.53%)
Jul 11, 2024 4.750 76 +0.18(+3.94%)
Jul 10, 2024 4.570 4.570 4.570 4.570 1,000 +0.07(+1.56%)
Jul 09, 2024 4.500 4.500 4.500 4.500 351 +0.15(+3.45%)
Jul 08, 2024 4.310 4.350 4.310 4.350 713 +0.50(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.