Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.970 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.920 8.990 8.880 8.970 56,915 +0.04(+0.45%)
Nov 26, 2024 8.930 8.950 8.920 8.930 40,956 -0.01(-0.11%)
Nov 25, 2024 8.960 9.070 8.900 8.940 52,455 +0.04(+0.45%)
Nov 22, 2024 8.940 8.990 8.890 8.900 46,802 -0.01(-0.11%)
Nov 21, 2024 9.020 9.020 8.870 8.910 57,433 -0.02(-0.22%)
Nov 20, 2024 9.010 9.010 8.920 8.930 34,527 -0.02(-0.22%)
Nov 19, 2024 8.960 8.960 8.950 8.950 16,307 -0.01(-0.11%)
Nov 18, 2024 8.981 9.016 8.960 8.960 6,577 +0.01(+0.11%)
Nov 15, 2024 8.990 8.997 8.950 8.950 12,682 -0.09(-1.00%)
Nov 14, 2024 9.010 9.060 9.010 9.040 11,465 -0.01(-0.11%)
Nov 13, 2024 9.050 9.153 9.000 9.050 66,749 +0.01(+0.11%)
Nov 12, 2024 9.050 9.086 9.000 9.040 19,366 -0.05(-0.55%)
Nov 11, 2024 9.160 9.160 9.080 9.090 36,980 -0.03(-0.33%)
Nov 08, 2024 9.060 9.130 9.060 9.120 19,414 +0.04(+0.44%)
Nov 07, 2024 9.000 9.080 9.000 9.080 18,032 +0.12(+1.31%)
Nov 06, 2024 9.080 9.120 8.963 8.963 17,648 -0.11(-1.18%)
Nov 05, 2024 9.020 9.070 8.990 9.070 20,990 +0.05(+0.56%)
Nov 04, 2024 9.040 9.060 9.016 9.019 35,548 -0.02(-0.23%)
Nov 01, 2024 9.100 9.135 9.010 9.040 33,910 -0.06(-0.66%)
Oct 31, 2024 9.020 9.100 9.020 9.100 46,406 +0.08(+0.89%)
Oct 30, 2024 9.100 9.100 9.020 9.020 34,367 -0.11(-1.20%)
Oct 29, 2024 9.090 9.150 9.080 9.130 56,174 +0.00(+0.00%)
Oct 28, 2024 9.160 9.160 9.110 9.130 44,174 -0.03(-0.33%)
Oct 25, 2024 9.170 9.180 9.130 9.160 50,892 -0.02(-0.22%)
Oct 24, 2024 9.190 9.216 9.170 9.180 46,076 -0.06(-0.65%)
Oct 23, 2024 9.220 9.250 9.180 9.240 47,722 -0.01(-0.11%)
Oct 22, 2024 9.300 9.320 9.150 9.250 29,761 -0.07(-0.71%)
Oct 21, 2024 9.300 9.323 9.300 9.316 7,114 -0.01(-0.15%)
Oct 18, 2024 9.300 9.360 9.282 9.330 19,013 +0.04(+0.43%)
Oct 17, 2024 9.270 9.320 9.270 9.290 14,528 +0.00(+0.00%)
Oct 16, 2024 9.340 9.340 9.290 9.290 15,213 -0.01(-0.10%)
Oct 15, 2024 9.270 9.310 9.240 9.299 13,444 +0.05(+0.51%)
Oct 14, 2024 9.232 9.272 9.232 9.252 7,439 -0.03(-0.27%)
Oct 11, 2024 9.262 9.277 9.252 9.277 3,097 -0.00(-0.05%)
Oct 10, 2024 9.272 9.312 9.272 9.282 2,960 -0.03(-0.32%)
Oct 09, 2024 9.272 9.312 9.232 9.312 28,142 +0.04(+0.43%)
Oct 08, 2024 9.252 9.282 9.252 9.272 8,215 -0.01(-0.11%)
Oct 07, 2024 9.262 9.289 9.262 9.282 17,651 +0.01(+0.11%)
Oct 04, 2024 9.362 9.362 9.252 9.272 80,619 +0.00(+0.00%)
Oct 03, 2024 9.262 9.302 9.222 9.272 38,962 +0.01(+0.11%)
Oct 02, 2024 9.282 9.312 9.252 9.262 29,537 -0.03(-0.32%)
Oct 01, 2024 9.292 9.352 9.262 9.292 30,487 +0.06(+0.65%)
Sep 30, 2024 9.222 9.282 9.222 9.232 8,745 -0.03(-0.32%)
Sep 27, 2024 9.242 9.272 9.242 9.262 6,663 +0.04(+0.43%)
Sep 26, 2024 9.272 9.282 9.222 9.222 12,538 -0.01(-0.11%)
Sep 25, 2024 9.222 9.322 9.222 9.232 28,985 -0.02(-0.22%)
Sep 24, 2024 9.242 9.332 9.192 9.252 36,104 +0.01(+0.11%)
Sep 23, 2024 9.242 9.282 9.242 9.242 14,896 -0.05(-0.51%)
Sep 20, 2024 9.342 9.342 9.192 9.289 25,829 -0.06(-0.62%)
Sep 19, 2024 9.352 9.392 9.342 9.347 20,906 -0.02(-0.27%)
Sep 18, 2024 9.332 9.382 9.299 9.372 34,347 +0.04(+0.43%)
Sep 17, 2024 9.342 9.382 9.322 9.332 21,659 -0.01(-0.11%)
Sep 16, 2024 9.342 9.392 9.322 9.342 26,641 -0.01(-0.11%)
Sep 13, 2024 9.332 9.431 9.332 9.352 21,855 +0.03(+0.29%)
Sep 12, 2024 9.284 9.344 9.283 9.325 16,719 +0.04(+0.44%)
Sep 11, 2024 9.224 9.304 9.224 9.284 19,465 +0.02(+0.21%)
Sep 10, 2024 9.264 9.274 9.244 9.264 45,118 -0.03(-0.32%)
Sep 09, 2024 9.304 9.334 9.274 9.294 47,576 -0.01(-0.11%)
Sep 06, 2024 9.284 9.364 9.284 9.304 22,218 +0.00(+0.00%)
Sep 05, 2024 9.433 9.433 9.289 9.304 54,086 -0.01(-0.11%)
Sep 04, 2024 9.393 9.393 9.294 9.314 21,561 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.