Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.440 -0.130 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.365 6.457 6.358 6.443 123,518 +0.11(+1.68%)
Mar 30, 2011 6.244 6.351 6.230 6.337 91,783 +0.11(+1.83%)
Mar 29, 2011 6.230 6.308 6.223 6.223 95,929 -0.04(-0.57%)
Mar 28, 2011 6.401 6.422 6.237 6.258 133,398 -0.17(-2.65%)
Mar 25, 2011 6.308 6.429 6.265 6.429 178,747 +0.18(+2.84%)
Mar 24, 2011 6.322 6.365 6.251 6.251 136,365 -0.04(-0.57%)
Mar 23, 2011 6.280 6.322 6.223 6.287 110,520 +0.01(+0.23%)
Mar 22, 2011 6.308 6.344 6.187 6.273 99,623 -0.02(-0.34%)
Mar 21, 2011 6.273 6.315 6.237 6.294 169,557 +0.23(+3.87%)
Mar 18, 2011 6.073 6.088 6.009 6.059 166,902 +0.05(+0.83%)
Mar 17, 2011 6.080 6.080 5.952 6.009 119,147 +0.06(+1.08%)
Mar 16, 2011 6.002 6.116 5.867 5.945 212,125 -0.03(-0.48%)
Mar 15, 2011 6.024 6.216 5.974 5.974 348,818 -0.24(-3.89%)
Mar 14, 2011 6.187 6.258 6.152 6.216 84,286 -0.03(-0.46%)
Mar 11, 2011 6.209 6.280 6.130 6.244 177,402 +0.03(+0.46%)
Mar 10, 2011 6.408 6.429 6.173 6.216 336,047 -0.24(-3.74%)
Mar 09, 2011 6.536 6.536 6.422 6.457 76,707 -0.07(-1.09%)
Mar 08, 2011 6.550 6.578 6.473 6.529 108,740 +0.02(+0.33%)
Mar 07, 2011 6.543 6.571 6.408 6.507 145,737 -0.01(-0.22%)
Mar 04, 2011 6.628 6.628 6.386 6.521 246,907 -0.08(-1.19%)
Mar 03, 2011 6.507 6.649 6.443 6.600 151,046 +0.16(+2.43%)
Mar 02, 2011 6.436 6.472 6.344 6.443 94,735 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.