Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.615 +0.045 (+0.81%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.578 4.823 4.508 4.823 841,036 +0.43(+9.81%)
May 28, 2009 4.739 4.791 4.180 4.392 654,420 -0.19(-4.21%)
May 27, 2009 4.887 4.900 4.533 4.585 504,262 -0.24(-4.93%)
May 26, 2009 4.887 4.906 4.572 4.823 408,112 -0.09(-1.83%)
May 22, 2009 5.151 5.402 4.784 4.913 766,591 +0.37(+8.22%)
May 21, 2009 4.945 4.945 4.508 4.540 602,456 -0.41(-8.31%)
May 20, 2009 5.048 5.594 4.887 4.951 854,658 +0.12(+2.39%)
May 19, 2009 4.115 4.849 4.115 4.836 650,397 +0.78(+19.18%)
May 18, 2009 3.926 4.083 3.910 4.058 159,861 +0.13(+3.27%)
May 15, 2009 3.717 4.051 3.717 3.929 375,098 +0.28(+7.57%)
May 14, 2009 3.151 3.890 3.151 3.652 325,889 +0.50(+15.92%)
May 13, 2009 3.595 3.595 3.106 3.151 255,004 -0.44(-12.19%)
May 12, 2009 3.948 3.968 3.537 3.588 1,532,855 -0.17(-4.62%)
May 11, 2009 3.794 3.865 3.607 3.762 224,406 -0.10(-2.50%)
May 08, 2009 4.128 4.193 3.601 3.858 411,200 -0.14(-3.38%)
May 07, 2009 4.058 4.141 3.781 3.993 496,058 +0.17(+4.55%)
May 06, 2009 3.665 3.858 3.665 3.820 219,058 +0.22(+6.07%)
May 05, 2009 3.569 3.601 3.363 3.601 272,807 +0.12(+3.32%)
May 04, 2009 3.505 3.537 3.440 3.485 317,944 +0.34(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.