Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.600 +0.030 (+0.54%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.083 5.121 5.052 5.114 219,374 +0.03(+0.60%)
Mar 29, 2012 5.052 5.106 4.991 5.083 264,832 +0.03(+0.61%)
Mar 28, 2012 5.083 5.152 5.037 5.052 281,456 -0.04(-0.75%)
Mar 27, 2012 5.083 5.121 5.075 5.091 272,839 -0.01(-0.15%)
Mar 26, 2012 5.091 5.132 5.052 5.098 142,675 +0.03(+0.60%)
Mar 23, 2012 5.068 5.091 4.976 5.068 338,321 -0.02(-0.45%)
Mar 22, 2012 5.167 5.175 5.060 5.091 287,577 -0.07(-1.34%)
Mar 21, 2012 5.083 5.206 5.052 5.160 311,894 +0.07(+1.35%)
Mar 20, 2012 5.152 5.152 5.052 5.091 302,579 -0.11(-2.21%)
Mar 19, 2012 5.259 5.267 5.167 5.206 839,252 -0.06(-1.16%)
Mar 16, 2012 5.098 5.313 5.081 5.267 1,189,849 +0.15(+2.84%)
Mar 15, 2012 5.014 5.121 4.976 5.121 1,266,839 +0.12(+2.45%)
Mar 14, 2012 4.976 5.014 4.976 4.999 983,778 +0.02(+0.46%)
Mar 13, 2012 4.961 5.014 4.915 4.976 6,361,312 -0.50(-9.09%)
Mar 12, 2012 5.504 5.512 5.435 5.474 122,812 -0.05(-0.83%)
Mar 09, 2012 5.535 5.588 5.512 5.519 81,251 -0.05(-0.83%)
Mar 08, 2012 5.512 5.568 5.481 5.565 68,157 +0.12(+2.25%)
Mar 07, 2012 5.519 5.519 5.420 5.443 91,123 -0.03(-0.56%)
Mar 06, 2012 5.527 5.527 5.412 5.474 126,148 -0.10(-1.79%)
Mar 05, 2012 5.650 5.650 5.504 5.573 105,475 -0.03(-0.55%)
Mar 02, 2012 5.780 5.780 5.588 5.604 222,707 -0.15(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.